ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,337.60
-2.60%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.368
0.00%
Bitcoin
64,712.32
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lg Ai Etf (AIAI)

  7. Lg Ai Etf (AIAI) Trades

Lg Ai Etf

Lg Ai Etf (AIAI)

L&G Artificial Intelligence UCITS ETF
NetraMark Holdings Inc
20.19
-0.345
(-1.68%)
Closed July 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIAI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:01:56 20.36 1 O 20.335 20.36 Buy
7,722 34 LSE
09:51:52 20.39 10 O 20.365 20.39 Buy
7,721 33 LSE
09:47:24 20.375 1 O 20.35 20.375 Buy
7,711 32 LSE
08:51:01 20.26 1 O 20.235 20.255 Buy
7,710 31 LSE
08:41:53 20.295 5 O 20.27 20.295 Buy
7,709 30 LSE
08:34:33 20.28 26 O 20.255 20.28 Buy
7,704 29 LSE
08:31:36 20.275 2 O 20.2 20.275 Buy
7,678 28 LSE
08:17:36 20.255 1 O 20.2 20.255 Buy
7,676 27 LSE
08:02:29 20.225 1 O 20.225 20.255 Sell
7,675 26 LSE
07:45:22 20.255 805 AT 20.255 20.29 Sell
7,674 25 LSE
07:45:22 20.255 1592 AT 20.255 20.29 Sell
6,869 24 LSE
07:21:41 20.255 34 O 20.21 20.255 Buy
5,277 23 LSE
07:15:38 20.2 31 O 20.2 20.255 Sell
5,243 22 LSE
07:15:33 20.2 98 O 20.2 20.255 Sell
5,212 21 LSE
05:25:39 20.245 120 AT 20.21 20.245 Buy
5,114 20 LSE
05:25:18 20.245 2 O 20.21 20.26 Buy
4,994 19 LSE
05:15:33 20.245 631 AT 20.21 20.245 Buy
4,992 18 LSE
05:10:58 20.255 862 AT 20.21 20.255 Buy
4,361 17 LSE
05:10:58 20.255 125 AT 20.21 20.255 Buy
3,499 16 LSE
05:08:15 20.255 1262 AT 20.21 20.255 Buy
3,374 15 LSE
04:44:23 20.21 28 O 20.21 20.255 Sell
2,112 14 LSE
04:44:14 20.21 247 O 20.21 20.255 Sell
2,084 13 LSE
03:50:00 20.255 5 O 20.205 20.255 Buy
1,837 12 LSE
03:33:28 20.255 1 O 20.22 20.255 Buy
1,832 11 LSE
03:22:54 20.25 11 O 20.225 20.25 Buy
1,831 10 LSE
03:04:11 20.255 500 AT 20.215 20.255 Buy
1,820 9 LSE
02:59:41 20.273 500 O 20.225 20.28 Buy
1,320 8 LSE
02:43:51 20.255 581 AT 20.215 20.255 Buy
820 7 LSE
02:05:42 20.285 3 O 20.2 20.285 Buy
239 6 LSE
02:00:22 20.295 8 O 20.19 20.3 Buy
236 5 LSE
02:00:21 20.21 14 O 20.19 20.29 Sell
228 4 LSE
02:00:21 20.21 5 O 20.19 20.29 Sell
214 3 LSE
02:00:21 20.27 4 O 20.19 20.29 Buy
209 2 LSE
02:00:20 20.29 205 AT 20.19 20.29 Buy
205 1 LSE

Your Recent History

LSE
AIAI
Lg Ai Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved