We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:28 | 20.195 | 314 | UT | 20.185 | 20.225 | Sell | 2,454 | 29 | LSE | |
10:03:09 | 20.18 | 5 | O | 20.18 | 20.2 | Sell | 2,140 | 28 | LSE | |
10:01:41 | 20.2 | 1 | O | 20.18 | 20.2 | Buy | 2,135 | 27 | LSE | |
08:34:12 | 20.205 | 500 | AT | 20.205 | 20.21 | Sell | 2,134 | 26 | LSE | |
08:03:26 | 20.23 | 3 | O | 20.21 | 20.23 | Buy | 1,634 | 25 | LSE | |
07:45:48 | 20.24 | 740 | AT | 20.21 | 20.24 | Buy | 1,631 | 24 | LSE | |
07:29:06 | 20.235 | 6 | O | 20.21 | 20.235 | Buy | 891 | 23 | LSE | |
06:33:42 | 20.235 | 9 | AT | 20.21 | 20.235 | Buy | 885 | 22 | LSE | |
05:53:51 | 20.245 | 3 | O | 20.21 | 20.245 | Buy | 876 | 21 | LSE | |
05:51:40 | 20.23 | 323 | AT | 20.21 | 20.23 | Buy | 873 | 20 | LSE | |
05:51:05 | 20.21 | 1 | O | 20.21 | 20.23 | Sell | 550 | 19 | LSE | |
05:00:46 | 20.23 | 27 | AT | 20.215 | 20.23 | Buy | 549 | 18 | LSE | |
03:11:42 | 20.24 | 4 | O | 20.205 | 20.24 | Buy | 522 | 17 | LSE | |
02:43:05 | 20.24 | 85 | O | 20.2 | 20.24 | Buy | 518 | 16 | LSE | |
02:33:10 | 20.24 | 3 | O | 20.2 | 20.24 | Buy | 433 | 15 | LSE | |
02:15:34 | 20.22 | 1 | O | 20.195 | 20.22 | Buy | 430 | 14 | LSE | |
02:07:51 | 20.24 | 3 | O | 20.195 | 20.24 | Buy | 429 | 13 | LSE | |
02:05:52 | 20.24 | 1 | O | 20.195 | 20.24 | Buy | 426 | 12 | LSE | |
02:05:18 | 20.195 | 1 | O | 20.195 | 20.24 | Sell | 425 | 11 | LSE | |
02:05:18 | 20.24 | 1 | O | 20.195 | 20.24 | Buy | 424 | 10 | LSE | |
02:03:10 | 20.23 | 28 | O | 20.195 | 20.23 | Buy | 423 | 9 | LSE | |
02:03:09 | 20.23 | 250 | AT | 20.195 | 20.23 | Buy | 395 | 8 | LSE | |
02:00:11 | 20.21 | 25 | O | 16.0 | 20.26 | 145 | 7 | LSE | ||
02:00:05 | 20.205 | 74 | O | 16.0 | 20.26 | 120 | 6 | LSE | ||
02:00:05 | 20.25 | 7 | O | 16.0 | 20.26 | 46 | 5 | LSE | ||
02:00:05 | 20.25 | 3 | O | 16.0 | 20.26 | 39 | 4 | LSE | ||
02:00:05 | 20.205 | 34 | O | 16.0 | 20.26 | 36 | 3 | LSE | ||
02:00:05 | 20.25 | 1 | O | 16.0 | 20.26 | 2 | 2 | LSE | ||
02:00:05 | 20.205 | 1 | O | 16.0 | 20.26 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions