Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:04	20.245	74	O	20.225	20.245	Buy		11,341	46	LSE
10:15:00	20.25	164	AT	20.225	20.25	Buy		11,267	45	LSE
10:15:00	20.25	51	O	20.225	20.25	Buy		11,103	44	LSE
10:01:47	20.22	1	O	20.2	20.22	Buy		11,052	43	LSE
09:55:05	20.205	45	O	20.205	20.235	Sell		11,051	42	LSE
09:17:31	20.2	1	O	20.2	20.24	Sell		11,006	41	LSE
08:55:48	20.175	5	O	20.13	20.175	Buy		11,005	40	LSE
08:55:08	20.185	55	O	20.125	20.185	Buy		11,000	39	LSE
08:55:04	20.185	487	AT	20.13	20.185	Buy		10,945	38	LSE
08:43:36	20.145	1	O	20.1	20.145	Buy		10,458	37	LSE
08:38:04	20.31	1	O	20.08	20.325	Buy		10,457	36	LSE
08:27:31	20.08	189	AT	20.06	20.08	Buy		10,456	35	LSE
08:24:19	20.065	38	O	20.065	20.09	Sell		10,267	34	LSE
08:12:15	20.091	7463	O	20.06	20.095	Buy		10,229	33	LSE
05:27:11	20.165	1	O	20.13	20.165	Buy		2,766	32	LSE
05:24:08	20.175	2500	AT	20.125	20.175	Buy		2,765	31	LSE
05:21:58	20.175	6	O	20.125	20.175	Buy		265	30	LSE
05:17:46	20.175	2	O	20.125	20.175	Buy		259	29	LSE
04:56:30	20.12	4	O	20.12	20.175	Sell		257	28	LSE
04:42:29	20.175	24	O	20.125	20.175	Buy		253	27	LSE
04:36:58	20.16	1	O	20.125	20.16	Buy		229	26	LSE
03:57:15	20.175	3	O	20.135	20.175	Buy		228	25	LSE
03:22:41	20.145	13	O	20.1	20.145	Buy		225	24	LSE
03:10:30	20.07	32	O	20.07	20.115	Sell		212	23	LSE
02:53:34	20.145	3	O	20.095	20.145	Buy		180	22	LSE
02:20:53	20.095	1	O	20.095	20.145	Sell		177	21	LSE
02:14:54	20.145	7	O	20.085	20.14	Buy		176	20	LSE
02:07:24	20.14	1	O	20.045	20.14	Buy		169	19	LSE
02:05:27	20.14	1	O	20.045	20.14	Buy		168	18	LSE
02:00:18	20.115	1	O	20.06	20.115	Buy		167	17	LSE
02:00:18	20.115	3	O	20.06	20.115	Buy		166	16	LSE
02:00:18	20.115	7	O	20.06	20.115	Buy		163	15	LSE
02:00:18	20.115	12	O	20.06	20.115	Buy		156	14	LSE
02:00:18	20.115	2	O	20.06	20.115	Buy		144	13	LSE
02:00:18	20.115	3	O	20.06	20.115	Buy		142	12	LSE
02:00:18	20.115	25	O	20.06	20.115	Buy		139	11	LSE
02:00:18	20.07	5	O	20.06	20.115	Sell		114	10	LSE
02:00:18	20.07	5	O	20.06	20.115	Sell		109	9	LSE
02:00:18	20.07	38	O	20.06	20.115	Sell		104	8	LSE
02:00:18	20.115	12	O	20.06	20.115	Buy		66	7	LSE
02:00:18	20.115	4	O	20.06	20.115	Buy		54	6	LSE
02:00:18	20.115	5	O	20.06	20.115	Buy		50	5	LSE
02:00:18	20.07	1	O	20.06	20.115	Sell		45	4	LSE
02:00:18	20.115	19	O	20.06	20.115	Buy		44	3	LSE
02:00:18	20.115	6	O	20.06	20.115	Buy		25	2	LSE
02:00:18	20.11	19	UT	16.0	19.964			19	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions