We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:15:04 | 20.245 | 74 | O | 20.225 | 20.245 | Buy | 11,341 | 46 | LSE | |
10:15:00 | 20.25 | 164 | AT | 20.225 | 20.25 | Buy | 11,267 | 45 | LSE | |
10:15:00 | 20.25 | 51 | O | 20.225 | 20.25 | Buy | 11,103 | 44 | LSE | |
10:01:47 | 20.22 | 1 | O | 20.2 | 20.22 | Buy | 11,052 | 43 | LSE | |
09:55:05 | 20.205 | 45 | O | 20.205 | 20.235 | Sell | 11,051 | 42 | LSE | |
09:17:31 | 20.2 | 1 | O | 20.2 | 20.24 | Sell | 11,006 | 41 | LSE | |
08:55:48 | 20.175 | 5 | O | 20.13 | 20.175 | Buy | 11,005 | 40 | LSE | |
08:55:08 | 20.185 | 55 | O | 20.125 | 20.185 | Buy | 11,000 | 39 | LSE | |
08:55:04 | 20.185 | 487 | AT | 20.13 | 20.185 | Buy | 10,945 | 38 | LSE | |
08:43:36 | 20.145 | 1 | O | 20.1 | 20.145 | Buy | 10,458 | 37 | LSE | |
08:38:04 | 20.31 | 1 | O | 20.08 | 20.325 | Buy | 10,457 | 36 | LSE | |
08:27:31 | 20.08 | 189 | AT | 20.06 | 20.08 | Buy | 10,456 | 35 | LSE | |
08:24:19 | 20.065 | 38 | O | 20.065 | 20.09 | Sell | 10,267 | 34 | LSE | |
08:12:15 | 20.091 | 7463 | O | 20.06 | 20.095 | Buy | 10,229 | 33 | LSE | |
05:27:11 | 20.165 | 1 | O | 20.13 | 20.165 | Buy | 2,766 | 32 | LSE | |
05:24:08 | 20.175 | 2500 | AT | 20.125 | 20.175 | Buy | 2,765 | 31 | LSE | |
05:21:58 | 20.175 | 6 | O | 20.125 | 20.175 | Buy | 265 | 30 | LSE | |
05:17:46 | 20.175 | 2 | O | 20.125 | 20.175 | Buy | 259 | 29 | LSE | |
04:56:30 | 20.12 | 4 | O | 20.12 | 20.175 | Sell | 257 | 28 | LSE | |
04:42:29 | 20.175 | 24 | O | 20.125 | 20.175 | Buy | 253 | 27 | LSE | |
04:36:58 | 20.16 | 1 | O | 20.125 | 20.16 | Buy | 229 | 26 | LSE | |
03:57:15 | 20.175 | 3 | O | 20.135 | 20.175 | Buy | 228 | 25 | LSE | |
03:22:41 | 20.145 | 13 | O | 20.1 | 20.145 | Buy | 225 | 24 | LSE | |
03:10:30 | 20.07 | 32 | O | 20.07 | 20.115 | Sell | 212 | 23 | LSE | |
02:53:34 | 20.145 | 3 | O | 20.095 | 20.145 | Buy | 180 | 22 | LSE | |
02:20:53 | 20.095 | 1 | O | 20.095 | 20.145 | Sell | 177 | 21 | LSE | |
02:14:54 | 20.145 | 7 | O | 20.085 | 20.14 | Buy | 176 | 20 | LSE | |
02:07:24 | 20.14 | 1 | O | 20.045 | 20.14 | Buy | 169 | 19 | LSE | |
02:05:27 | 20.14 | 1 | O | 20.045 | 20.14 | Buy | 168 | 18 | LSE | |
02:00:18 | 20.115 | 1 | O | 20.06 | 20.115 | Buy | 167 | 17 | LSE | |
02:00:18 | 20.115 | 3 | O | 20.06 | 20.115 | Buy | 166 | 16 | LSE | |
02:00:18 | 20.115 | 7 | O | 20.06 | 20.115 | Buy | 163 | 15 | LSE | |
02:00:18 | 20.115 | 12 | O | 20.06 | 20.115 | Buy | 156 | 14 | LSE | |
02:00:18 | 20.115 | 2 | O | 20.06 | 20.115 | Buy | 144 | 13 | LSE | |
02:00:18 | 20.115 | 3 | O | 20.06 | 20.115 | Buy | 142 | 12 | LSE | |
02:00:18 | 20.115 | 25 | O | 20.06 | 20.115 | Buy | 139 | 11 | LSE | |
02:00:18 | 20.07 | 5 | O | 20.06 | 20.115 | Sell | 114 | 10 | LSE | |
02:00:18 | 20.07 | 5 | O | 20.06 | 20.115 | Sell | 109 | 9 | LSE | |
02:00:18 | 20.07 | 38 | O | 20.06 | 20.115 | Sell | 104 | 8 | LSE | |
02:00:18 | 20.115 | 12 | O | 20.06 | 20.115 | Buy | 66 | 7 | LSE | |
02:00:18 | 20.115 | 4 | O | 20.06 | 20.115 | Buy | 54 | 6 | LSE | |
02:00:18 | 20.115 | 5 | O | 20.06 | 20.115 | Buy | 50 | 5 | LSE | |
02:00:18 | 20.07 | 1 | O | 20.06 | 20.115 | Sell | 45 | 4 | LSE | |
02:00:18 | 20.115 | 19 | O | 20.06 | 20.115 | Buy | 44 | 3 | LSE | |
02:00:18 | 20.115 | 6 | O | 20.06 | 20.115 | Buy | 25 | 2 | LSE | |
02:00:18 | 20.11 | 19 | UT | 16.0 | 19.964 | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions