![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:19 | 19.95 | 3369 | AT | 19.938 | 19.95 | Buy | 9,905 | 53 | LSE | |
10:11:41 | 19.96 | 1 | O | 19.96 | 19.972 | Sell | 6,536 | 52 | LSE | |
10:03:35 | 19.974 | 5 | O | 19.96 | 19.974 | Buy | 6,535 | 51 | LSE | |
10:02:22 | 19.976 | 1 | O | 19.96 | 19.976 | Buy | 6,530 | 50 | LSE | |
10:01:39 | 19.976 | 1 | O | 19.962 | 19.976 | Buy | 6,529 | 49 | LSE | |
09:55:22 | 19.956 | 70 | O | 19.918 | 19.956 | Buy | 6,528 | 48 | LSE | |
09:55:21 | 19.956 | 51 | O | 19.94 | 19.956 | Buy | 6,458 | 47 | LSE | |
09:55:21 | 19.956 | 211 | O | 19.942 | 19.956 | Buy | 6,407 | 46 | LSE | |
09:37:46 | 19.956 | 2 | O | 19.936 | 19.956 | Buy | 6,196 | 45 | LSE | |
09:32:54 | 19.924 | 20 | AT | 19.924 | 19.938 | Sell | 6,194 | 44 | LSE | |
09:30:28 | 19.94 | 1 | O | 19.926 | 19.946 | Buy | 6,174 | 43 | LSE | |
09:29:09 | 19.91 | 1 | O | 19.912 | 19.928 | Sell | 6,173 | 42 | LSE | |
09:26:57 | 19.924 | 115 | AT | 19.912 | 19.924 | Buy | 6,172 | 41 | LSE | |
09:20:23 | 19.918 | 7 | O | 19.918 | 19.932 | Sell | 6,057 | 40 | LSE | |
09:14:38 | 19.938 | 32 | O | 19.92 | 19.938 | Buy | 6,050 | 39 | LSE | |
09:14:37 | 19.938 | 285 | AT | 19.92 | 19.938 | Buy | 6,018 | 38 | LSE | |
08:40:19 | 20.005 | 568 | AT | 19.972 | 20.005 | Buy | 5,733 | 37 | LSE | |
08:33:26 | 19.96 | 1 | O | 19.934 | 19.96 | Buy | 5,165 | 36 | LSE | |
08:14:19 | 19.852 | 3 | O | 19.83 | 19.852 | Buy | 5,164 | 35 | LSE | |
07:58:22 | 19.85 | 2 | O | 19.798 | 19.846 | Buy | 5,161 | 34 | LSE | |
07:36:35 | 19.83 | 1 | O | 19.794 | 19.83 | Buy | 5,159 | 33 | LSE | |
07:04:30 | 19.782 | 2 | O | 19.782 | 19.806 | Sell | 5,158 | 32 | LSE | |
07:04:01 | 19.812 | 1 | O | 19.782 | 19.814 | Buy | 5,156 | 31 | LSE | |
06:44:20 | 19.77 | 38 | O | 19.762 | 19.792 | Sell | 5,155 | 30 | LSE | |
06:13:39 | 19.798 | 1 | O | 19.778 | 19.798 | Buy | 5,117 | 29 | LSE | |
05:40:44 | 19.82 | 1 | O | 19.782 | 19.82 | Buy | 5,116 | 28 | LSE | |
05:28:05 | 19.816 | 3 | O | 19.782 | 19.816 | Buy | 5,115 | 27 | LSE | |
04:53:41 | 19.82 | 1 | O | 19.786 | 19.82 | Buy | 5,112 | 26 | LSE | |
04:43:55 | 19.808 | 6 | O | 19.784 | 19.81 | Buy | 5,111 | 25 | LSE | |
04:38:59 | 19.784 | 1 | O | 19.784 | 19.81 | Sell | 5,105 | 24 | LSE | |
04:27:32 | 19.82 | 16 | AT | 19.766 | 19.82 | Buy | 5,104 | 23 | LSE | |
03:55:29 | 19.826 | 7 | O | 19.782 | 19.826 | Buy | 5,088 | 22 | LSE | |
03:53:39 | 19.82 | 1 | O | 19.79 | 19.82 | Buy | 5,081 | 21 | LSE | |
03:46:34 | 19.79 | 50 | AT | 19.788 | 19.79 | Buy | 5,080 | 20 | LSE | |
03:43:09 | 19.762 | 44 | O | 19.764 | 19.79 | Sell | 5,030 | 19 | LSE | |
03:41:39 | 19.79 | 197 | AT | 19.788 | 19.79 | Buy | 4,986 | 18 | LSE | |
03:38:28 | 19.79 | 723 | AT | 19.782 | 19.79 | Buy | 4,789 | 17 | LSE | |
03:36:37 | 19.79 | 675 | AT | 19.788 | 19.79 | Buy | 4,066 | 16 | LSE | |
03:36:29 | 19.79 | 3255 | AT | 19.788 | 19.79 | Buy | 3,391 | 15 | LSE | |
02:22:35 | 19.836 | 11 | O | 19.816 | 19.836 | Buy | 136 | 14 | LSE | |
02:12:09 | 19.866 | 1 | O | 19.826 | 19.866 | Buy | 125 | 13 | LSE | |
02:11:00 | 19.878 | 63 | O | 19.798 | 19.878 | Buy | 124 | 12 | LSE | |
02:05:36 | 19.88 | 2 | O | 19.844 | 19.874 | Buy | 61 | 11 | LSE | |
02:04:22 | 19.88 | 7 | O | 19.826 | 19.88 | Buy | 59 | 10 | LSE | |
02:00:16 | 19.816 | 3 | O | 19.832 | 19.9 | Sell | 52 | 9 | LSE | |
02:00:16 | 19.902 | 1 | O | 19.832 | 19.9 | Buy | 49 | 8 | LSE | |
02:00:13 | 19.816 | 12 | O | 19.816 | 19.902 | Sell | 48 | 7 | LSE | |
02:00:13 | 19.816 | 3 | O | 19.816 | 19.902 | Sell | 36 | 6 | LSE | |
02:00:13 | 19.816 | 1 | O | 19.816 | 19.902 | Sell | 33 | 5 | LSE | |
02:00:13 | 19.902 | 12 | O | 19.816 | 19.902 | Buy | 32 | 4 | LSE | |
02:00:12 | 19.816 | 1 | O | 19.816 | 19.902 | Sell | 20 | 3 | LSE | |
02:00:12 | 19.902 | 5 | O | 19.816 | 19.902 | Buy | 19 | 2 | LSE | |
02:00:12 | 19.902 | 14 | O | 19.816 | 19.902 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions