Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.085

-0.105

( -0.52% )

Updated: 07:10:27

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	19.832	126	UT	19.822	19.838	Buy		1,795	82	LSE
10:07:47	19.798	1	O	19.784	19.798	Buy		1,669	81	LSE
10:02:55	19.78	1	O	19.766	19.78	Buy		1,668	80	LSE
10:01:49	19.788	1	O	19.77	19.788	Buy		1,667	79	LSE
09:47:52	19.799	550	O	19.776	19.794	Buy		1,666	78	LSE
09:21:30	19.758	1	O	19.742	19.758	Buy		1,116	77	LSE
09:18:11	19.738	1	O	19.714	19.738	Buy		1,115	76	LSE
09:13:09	19.732	1	O	19.714	19.732	Buy		1,114	75	LSE
09:11:03	19.762	6	O	19.746	19.762	Buy		1,113	74	LSE
09:06:16	19.792	2	O	19.778	19.792	Buy		1,107	73	LSE
09:01:38	19.77	7	O	19.77	19.792	Sell		1,105	72	LSE
08:50:40	19.732	1	O	19.712	19.732	Buy		1,098	71	LSE
08:43:49	19.798	2	O	19.798	19.814	Sell		1,097	70	LSE
08:37:56	19.816	2	O	19.8	19.816	Buy		1,095	69	LSE
08:35:54	19.844	2	AT	19.844	19.846	Sell		1,093	68	LSE
08:34:41	19.842	4	AT	19.842	19.885	Sell		1,091	67	LSE
08:34:41	19.838	131	AT	19.842	19.885	Sell		1,087	66	LSE
08:34:17	19.87	16	O	19.842	19.864	Buy		956	65	LSE
08:34:11	19.842	65	O	19.842	19.868	Sell		940	64	LSE
08:34:09	19.857	135	O	19.842	19.876	Sell		875	63	LSE
08:30:05	19.782	1	O	19.802	20.135	Sell		740	62	LSE
08:17:39	19.942	1	O	19.904	19.942	Buy		739	61	LSE
08:13:52	19.936	3	AT	19.936	19.938	Sell		738	60	LSE
07:37:48	19.964	4	AT	19.964	20.04	Sell		735	59	LSE
07:10:25	19.964	1	O	19.964	20.015	Sell		731	58	LSE
07:05:19	19.964	1	O	19.964	20.02	Sell		730	57	LSE
07:05:13	20.005	2	O	19.958	20.02	Buy		729	56	LSE
06:45:27	20.005	1	O	19.958	20.005	Buy		727	55	LSE
06:04:48	19.964	2	O	19.924	19.964	Buy		726	54	LSE
06:03:35	19.976	1	O	19.934	19.976	Buy		724	53	LSE
05:50:19	19.934	11	O	19.908	19.934	Buy		723	52	LSE
05:23:25	20.02	1	O	19.906	20.02	Buy		712	51	LSE
04:46:30	19.934	10	O	19.904	19.934	Buy		711	50	LSE
04:36:41	19.95	6	O	19.916	19.95	Buy		701	49	LSE
04:34:49	19.936	15	O	19.904	19.936	Buy		695	48	LSE
04:06:36	19.94	9	O	19.906	19.94	Buy		680	47	LSE
04:06:35	19.94	159	O	19.906	19.94	Buy		671	46	LSE
04:06:34	19.94	9	O	19.906	19.94	Buy		512	45	LSE
03:59:59	19.922	3	AT	19.922	19.924	Sell		503	44	LSE
03:46:36	19.926	2	O	19.902	19.926	Buy		500	43	LSE
03:34:54	19.952	5	O	19.928	19.948	Buy		498	42	LSE
03:25:04	19.936	1	O	19.89	19.936	Buy		493	41	LSE
03:21:24	19.942	4	O	19.912	19.942	Buy		492	40	LSE
03:17:49	19.926	2	O	19.902	19.926	Buy		488	39	LSE
03:15:22	19.894	3	O	19.894	19.92	Sell		486	38	LSE
03:09:55	19.928	4	O	19.904	19.928	Buy		483	37	LSE
03:07:14	19.948	2	O	19.91	19.944	Buy		479	36	LSE
02:52:00	19.92	5	O	19.898	19.922	Buy		477	35	LSE
02:51:18	19.892	11	O	19.892	19.922	Sell		472	34	LSE
02:23:28	19.968	3	O	19.93	19.968	Buy		461	33	LSE
02:09:16	20.075	31	O	19.934	20.075	Buy		458	32	LSE
02:00:43	20.07	1	O	19.922	20.02	Buy		427	31	LSE
02:00:37	20.07	1	O	19.92	20.02	Buy		426	30	LSE
02:00:35	20.07	4	O	19.92	20.02	Buy		425	29	LSE
02:00:35	20.07	1	O	19.92	20.02	Buy		421	28	LSE
02:00:35	20.07	6	O	19.92	20.02	Buy		420	27	LSE
02:00:35	20.07	8	O	19.92	20.02	Buy		414	26	LSE
02:00:35	20.07	2	O	19.92	20.02	Buy		406	25	LSE
02:00:32	20.08	3	O	19.924	20.02	Buy		404	24	LSE
02:00:32	20.08	3	O	19.924	20.02	Buy		401	23	LSE
02:00:32	19.91	1	O	19.924	20.02	Sell		398	22	LSE
02:00:32	20.08	1	O	19.924	20.02	Buy		397	21	LSE
02:00:31	20.08	3	O	19.924	20.02	Buy		396	20	LSE
02:00:31	20.08	7	O	19.924	20.02	Buy		393	19	LSE
02:00:31	19.91	3	O	19.924	20.02	Sell		386	18	LSE
02:00:31	20.08	3	O	19.924	20.02	Buy		383	17	LSE
02:00:29	20.08	1	O	19.924	20.02	Buy		380	16	LSE
02:00:29	20.08	4	O	19.924	20.02	Buy		379	15	LSE
02:00:29	19.91	5	O	19.924	20.02	Sell		375	14	LSE
02:00:29	20.08	11	O	19.924	20.02	Buy		370	13	LSE
02:00:29	19.91	16	O	19.924	20.02	Sell		359	12	LSE
02:00:29	20.08	6	O	19.924	20.02	Buy		343	11	LSE
02:00:28	20.08	2	O	19.924	20.02	Buy		337	10	LSE
02:00:27	20.08	4	O	19.924	20.03	Buy		335	9	LSE
02:00:27	20.08	1	O	19.924	20.03	Buy		331	8	LSE
02:00:27	19.91	2	O	19.924	20.03	Sell		330	7	LSE
02:00:27	20.08	18	O	19.924	20.03	Buy		328	6	LSE
02:00:26	19.91	4	O	19.926	20.025	Sell		310	5	LSE
02:00:26	20.08	3	O	19.926	20.03	Buy		306	4	LSE
02:00:25	20.08	1	O	19.926	20.03	Buy		303	3	LSE
02:00:20	20.075	186	O	19.91	20.075	Buy		302	2	LSE
02:00:17	20.075	116	AT	19.91	20.075	Buy		116	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions