![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:16 | 19.946 | 103 | UT | 19.924 | 19.952 | Buy | 3,688 | 68 | LSE | |
10:19:24 | 19.938 | 1 | O | 19.91 | 19.938 | Buy | 3,585 | 67 | LSE | |
10:17:08 | 19.936 | 31 | O | 19.912 | 19.936 | Buy | 3,584 | 66 | LSE | |
10:13:58 | 19.936 | 3 | O | 19.91 | 19.936 | Buy | 3,553 | 65 | LSE | |
10:11:40 | 19.934 | 1 | O | 19.908 | 19.934 | Buy | 3,550 | 64 | LSE | |
10:01:06 | 19.964 | 1 | O | 19.938 | 19.964 | Buy | 3,549 | 63 | LSE | |
09:48:41 | 20.025 | 6 | O | 19.996 | 20.025 | Buy | 3,548 | 62 | LSE | |
09:45:37 | 20.02 | 2 | O | 19.992 | 20.02 | Buy | 3,542 | 61 | LSE | |
09:25:47 | 20.05 | 4 | O | 20.01 | 20.05 | Buy | 3,540 | 60 | LSE | |
09:07:33 | 19.982 | 3 | O | 19.986 | 20.03 | Sell | 3,536 | 59 | LSE | |
09:06:51 | 20.0 | 10 | O | 20.0 | 20.035 | Sell | 3,533 | 58 | LSE | |
09:05:58 | 20.0 | 150 | AT | 19.998 | 20.0 | Buy | 3,523 | 57 | LSE | |
08:51:55 | 19.95 | 1 | O | 19.916 | 19.95 | Buy | 3,373 | 56 | LSE | |
08:43:39 | 19.972 | 3 | O | 19.946 | 19.972 | Buy | 3,372 | 55 | LSE | |
08:40:15 | 19.97 | 1 | O | 19.954 | 19.968 | Buy | 3,369 | 54 | LSE | |
08:40:00 | 19.954 | 1 | O | 19.954 | 19.972 | Sell | 3,368 | 53 | LSE | |
08:15:46 | 19.902 | 1 | O | 19.876 | 19.902 | Buy | 3,367 | 52 | LSE | |
08:05:01 | 19.904 | 31 | O | 19.87 | 19.9 | Buy | 3,366 | 51 | LSE | |
07:41:00 | 19.922 | 931 | AT | 19.922 | 19.924 | Sell | 3,335 | 50 | LSE | |
07:31:34 | 19.95 | 690 | AT | 19.95 | 20.0 | Sell | 2,404 | 49 | LSE | |
07:31:05 | 19.956 | 80 | AT | 19.956 | 20.0 | Sell | 1,714 | 48 | LSE | |
07:27:32 | 19.936 | 54 | AT | 19.936 | 19.954 | Sell | 1,634 | 47 | LSE | |
07:20:30 | 19.932 | 44 | O | 19.932 | 19.954 | Sell | 1,580 | 46 | LSE | |
07:15:51 | 19.93 | 52 | AT | 19.93 | 19.944 | Sell | 1,536 | 45 | LSE | |
06:38:44 | 19.908 | 1 | O | 19.912 | 19.93 | Sell | 1,484 | 44 | LSE | |
05:42:54 | 19.944 | 6 | O | 19.9 | 19.936 | Buy | 1,483 | 43 | LSE | |
05:42:39 | 19.92 | 4 | O | 19.902 | 19.94 | Sell | 1,477 | 42 | LSE | |
05:33:15 | 19.922 | 19 | O | 19.9 | 19.92 | Buy | 1,473 | 41 | LSE | |
05:30:11 | 19.9 | 9 | O | 19.902 | 19.922 | Sell | 1,454 | 40 | LSE | |
05:28:14 | 19.926 | 1 | O | 19.904 | 19.926 | Buy | 1,445 | 39 | LSE | |
05:18:06 | 19.92 | 6 | O | 19.882 | 19.932 | Buy | 1,444 | 38 | LSE | |
05:08:34 | 19.906 | 1 | O | 19.906 | 19.926 | Sell | 1,438 | 37 | LSE | |
04:38:53 | 19.936 | 3 | O | 19.89 | 19.936 | Buy | 1,437 | 36 | LSE | |
04:29:17 | 19.924 | 51 | O | 19.892 | 19.924 | Buy | 1,434 | 35 | LSE | |
04:29:13 | 19.912 | 456 | AT | 19.892 | 19.912 | Buy | 1,383 | 34 | LSE | |
04:28:38 | 19.896 | 10 | O | 19.888 | 19.924 | Sell | 927 | 33 | LSE | |
04:13:19 | 19.878 | 65 | O | 19.882 | 19.906 | Sell | 917 | 32 | LSE | |
04:12:20 | 19.918 | 1 | O | 19.884 | 19.918 | Buy | 852 | 31 | LSE | |
04:06:35 | 19.914 | 2 | O | 19.884 | 19.914 | Buy | 851 | 30 | LSE | |
04:04:39 | 19.904 | 3 | O | 19.882 | 19.904 | Buy | 849 | 29 | LSE | |
04:03:59 | 19.906 | 3 | O | 19.88 | 19.906 | Buy | 846 | 28 | LSE | |
03:50:19 | 19.894 | 3 | O | 19.882 | 19.894 | Buy | 843 | 27 | LSE | |
03:23:19 | 19.86 | 10 | O | 19.86 | 19.882 | Sell | 840 | 26 | LSE | |
03:12:09 | 19.868 | 10 | O | 19.858 | 19.868 | Buy | 830 | 25 | LSE | |
02:56:53 | 19.882 | 3 | O | 19.866 | 19.882 | Buy | 820 | 24 | LSE | |
02:51:13 | 19.888 | 1 | O | 19.86 | 19.88 | Buy | 817 | 23 | LSE | |
02:49:29 | 19.886 | 1 | O | 19.856 | 19.882 | Buy | 816 | 22 | LSE | |
02:36:02 | 19.88 | 1 | O | 19.856 | 19.876 | Buy | 815 | 21 | LSE | |
02:30:40 | 19.888 | 3 | O | 19.864 | 19.886 | Buy | 814 | 20 | LSE | |
02:24:12 | 19.86 | 12 | O | 19.86 | 19.882 | Sell | 811 | 19 | LSE | |
02:24:10 | 19.86 | 128 | O | 19.86 | 19.884 | Sell | 799 | 18 | LSE | |
02:24:08 | 19.86 | 63 | O | 19.86 | 19.88 | Sell | 671 | 17 | LSE | |
02:17:38 | 19.876 | 7 | O | 19.856 | 19.876 | Buy | 608 | 16 | LSE | |
02:07:51 | 19.884 | 2 | O | 19.826 | 19.884 | Buy | 601 | 15 | LSE | |
02:06:01 | 19.924 | 1 | O | 19.846 | 19.888 | Buy | 599 | 14 | LSE | |
02:05:09 | 19.92 | 1 | O | 19.844 | 19.916 | Buy | 598 | 13 | LSE | |
02:04:10 | 19.88 | 32 | O | 19.838 | 19.922 | 597 | 12 | LSE | ||
02:00:24 | 19.898 | 18 | O | 19.832 | 19.896 | Buy | 565 | 11 | LSE | |
02:00:22 | 19.828 | 6 | O | 19.828 | 19.898 | Sell | 547 | 10 | LSE | |
02:00:22 | 19.828 | 2 | O | 19.828 | 19.898 | Sell | 541 | 9 | LSE | |
02:00:22 | 19.898 | 5 | O | 19.828 | 19.898 | Buy | 539 | 8 | LSE | |
02:00:22 | 19.898 | 6 | O | 19.828 | 19.898 | Buy | 534 | 7 | LSE | |
02:00:22 | 19.898 | 1 | O | 19.828 | 19.898 | Buy | 528 | 6 | LSE | |
02:00:22 | 19.898 | 13 | O | 19.828 | 19.898 | Buy | 527 | 5 | LSE | |
02:00:22 | 19.828 | 13 | O | 19.828 | 19.898 | Sell | 514 | 4 | LSE | |
02:00:22 | 19.828 | 2 | O | 19.828 | 19.898 | Sell | 501 | 3 | LSE | |
02:00:22 | 19.898 | 184 | AT | 19.826 | 19.898 | Buy | 499 | 2 | LSE | |
02:00:22 | 19.84 | 315 | UT | 16.0 | 19.7 | 315 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions