Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.714

-0.476

(-2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	19.678	2875	UT	19.684	19.7	Sell		19,115	90	LSE
10:22:52	19.712	1	O	19.702	19.712	Buy		16,240	89	LSE
10:17:08	19.71	475	AT	19.71	19.718	Sell		16,239	88	LSE
10:17:08	19.71	157	AT	19.71	19.718	Sell		15,764	87	LSE
10:16:22	19.72	210	AT	19.72	19.722	Sell		15,607	86	LSE
10:11:19	19.702	25	AT	19.702	19.71	Sell		15,397	85	LSE
10:09:45	19.682	55	O	19.684	19.702	Sell		15,372	84	LSE
10:01:39	19.696	1	O	19.688	19.696	Buy		15,317	83	LSE
10:00:02	19.698	262	AT	19.698	19.708	Sell		15,316	82	LSE
10:00:00	19.698	171	O	19.698	19.708	Sell		15,054	81	LSE
09:59:59	19.694	86	O	19.698	19.714	Sell		14,883	80	LSE
09:56:36	19.7	221	AT	19.674	19.7	Buy		14,797	79	LSE
09:45:37	19.718	310	AT	19.718	19.732	Sell		14,576	78	LSE
09:41:05	19.714	250	AT	19.714	19.732	Sell		14,266	77	LSE
09:38:42	19.7	500	AT	19.698	19.7	Buy		14,016	76	LSE
09:31:20	19.682	202	AT	19.682	19.686	Sell		13,516	75	LSE
09:27:24	19.69	950	AT	19.69	19.7	Sell		13,314	74	LSE
09:23:56	19.672	164	AT	19.672	19.674	Sell		12,364	73	LSE
09:18:09	19.68	500	AT	19.674	19.68	Buy		12,200	72	LSE
09:16:32	19.656	60	AT	19.656	19.664	Sell		11,700	71	LSE
09:08:04	19.638	825	AT	19.628	19.638	Buy		11,640	70	LSE
09:01:40	19.666	192	AT	19.666	19.682	Sell		10,815	69	LSE
09:00:30	19.662	515	AT	19.662	19.674	Sell		10,623	68	LSE
09:00:30	19.66	554	AT	19.66	19.674	Sell		10,108	67	LSE
08:58:55	19.638	25	AT	19.638	19.654	Sell		9,554	66	LSE
08:46:44	19.664	204	AT	19.664	19.666	Sell		9,529	65	LSE
08:43:03	19.632	242	AT	19.632	19.634	Sell		9,325	64	LSE
08:33:13	19.538	2	O	19.496	19.538	Buy		9,083	63	LSE
08:32:23	19.526	211	AT	19.526	19.528	Sell		9,081	62	LSE
08:29:47	19.572	601	AT	19.572	19.808	Sell		8,870	61	LSE
08:29:47	19.562	5	O	19.562	19.812	Sell		8,269	60	LSE
08:23:34	19.492	1	O	19.492	19.508	Sell		8,264	59	LSE
08:18:56	19.508	215	AT	19.508	19.51	Sell		8,263	58	LSE
08:13:21	19.512	4	O	19.502	19.512	Buy		8,048	57	LSE
08:07:17	19.522	212	AT	19.522	19.524	Sell		8,044	56	LSE
08:00:49	19.524	32	O	19.508	19.524	Buy		7,832	55	LSE
07:53:36	19.518	5	O	19.502	19.518	Buy		7,800	54	LSE
07:49:32	19.514	278	AT	19.514	19.59	Sell		7,795	53	LSE
07:33:40	19.504	243	AT	19.504	19.516	Sell		7,517	52	LSE
07:24:06	19.488	191	AT	19.488	19.496	Sell		7,274	51	LSE
07:18:45	19.474	880	AT	19.474	19.49	Sell		7,083	50	LSE
07:13:17	19.49	154	AT	19.49	19.492	Sell		6,203	49	LSE
07:13:15	19.488	40	AT	19.488	19.49	Sell		6,049	48	LSE
07:01:09	19.5	243	AT	19.5	19.502	Sell		6,009	47	LSE
06:55:39	19.494	14	O	19.484	19.494	Buy		5,766	46	LSE
06:54:21	19.482	10	O	19.482	19.502	Sell		5,752	45	LSE
06:45:40	19.488	216	AT	19.488	19.49	Sell		5,742	44	LSE
06:40:10	19.468	3	O	19.47	19.488	Sell		5,526	43	LSE
06:34:29	19.498	271	AT	19.498	19.5	Sell		5,523	42	LSE
06:18:54	19.478	264	AT	19.478	19.48	Sell		5,252	41	LSE
06:15:01	19.468	3	O	19.472	19.494	Sell		4,988	40	LSE
06:04:48	19.488	214	AT	19.488	19.49	Sell		4,985	39	LSE
06:01:42	19.48	76	AT	19.48	19.492	Sell		4,771	38	LSE
05:58:01	19.49	1	O	19.474	19.49	Buy		4,695	37	LSE
05:53:15	19.484	230	AT	19.484	19.486	Sell		4,694	36	LSE
05:45:30	19.496	28	AT	19.496	19.498	Sell		4,464	35	LSE
05:40:04	19.49	178	AT	19.49	19.494	Sell		4,436	34	LSE
05:33:56	19.498	3	O	19.484	19.498	Buy		4,258	33	LSE
05:26:47	19.498	32	O	19.472	19.492	Buy		4,255	32	LSE
05:26:33	19.472	10	O	19.472	19.492	Sell		4,223	31	LSE
05:25:10	19.488	254	AT	19.488	19.492	Sell		4,213	30	LSE
05:10:10	19.484	265	AT	19.484	19.486	Sell		3,959	29	LSE
04:59:24	19.482	1	O	19.466	19.484	Buy		3,694	28	LSE
04:54:50	19.484	224	AT	19.484	19.488	Sell		3,693	27	LSE
04:40:00	19.476	275	AT	19.476	19.48	Sell		3,469	26	LSE
04:27:43	19.478	191	AT	19.478	19.48	Sell		3,194	25	LSE
04:15:50	19.472	198	AT	19.472	19.476	Sell		3,003	24	LSE
04:03:23	19.468	212	AT	19.468	19.47	Sell		2,805	23	LSE
03:57:44	19.454	26	O	19.454	19.472	Sell		2,593	22	LSE
03:48:59	19.464	5	O	19.446	19.464	Buy		2,567	21	LSE
03:47:07	19.462	270	AT	19.462	19.464	Sell		2,562	20	LSE
03:31:26	19.456	246	AT	19.456	19.464	Sell		2,292	19	LSE
03:20:20	19.464	205	AT	19.464	19.466	Sell		2,046	18	LSE
03:09:21	19.476	201	AT	19.458	19.476	Buy		1,841	17	LSE
02:49:17	19.492	923	AT	19.454	19.492	Buy		1,640	16	LSE
02:47:32	19.464	1	O	19.464	19.502	Sell		717	15	LSE
02:40:30	19.502	1	O	19.468	19.502	Buy		716	14	LSE
02:05:58	19.522	2	O	19.446	19.5	Buy		715	13	LSE
02:05:17	19.5	1	O	19.448	19.5	Buy		713	12	LSE
02:00:14	19.538	5	O	19.406	19.538	Buy		712	11	LSE
02:00:13	19.538	84	O	19.406	19.538	Buy		707	10	LSE
02:00:13	19.538	26	O	19.404	19.538	Buy		623	9	LSE
02:00:12	19.54	296	AT	19.402	19.54	Buy		597	8	LSE
02:00:12	19.464	251	UT	16.0	19.458			301	7	LSE
02:00:08	19.45	3	O	16.0	19.458			50	6	LSE
02:00:08	19.45	8	O	16.0	19.458			47	5	LSE
02:00:08	19.45	16	O	16.0	19.458			39	4	LSE
02:00:08	19.45	4	O	16.0	19.458			23	3	LSE
02:00:08	19.45	18	O	16.0	19.458			19	2	LSE
02:00:08	19.45	1	O	16.0	19.458			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions