Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.714

-0.476

(-2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	19.946	103	UT	19.924	19.952	Buy		3,688	68	LSE
10:19:24	19.938	1	O	19.91	19.938	Buy		3,585	67	LSE
10:17:08	19.936	31	O	19.912	19.936	Buy		3,584	66	LSE
10:13:58	19.936	3	O	19.91	19.936	Buy		3,553	65	LSE
10:11:40	19.934	1	O	19.908	19.934	Buy		3,550	64	LSE
10:01:06	19.964	1	O	19.938	19.964	Buy		3,549	63	LSE
09:48:41	20.025	6	O	19.996	20.025	Buy		3,548	62	LSE
09:45:37	20.02	2	O	19.992	20.02	Buy		3,542	61	LSE
09:25:47	20.05	4	O	20.01	20.05	Buy		3,540	60	LSE
09:07:33	19.982	3	O	19.986	20.03	Sell		3,536	59	LSE
09:06:51	20.0	10	O	20.0	20.035	Sell		3,533	58	LSE
09:05:58	20.0	150	AT	19.998	20.0	Buy		3,523	57	LSE
08:51:55	19.95	1	O	19.916	19.95	Buy		3,373	56	LSE
08:43:39	19.972	3	O	19.946	19.972	Buy		3,372	55	LSE
08:40:15	19.97	1	O	19.954	19.968	Buy		3,369	54	LSE
08:40:00	19.954	1	O	19.954	19.972	Sell		3,368	53	LSE
08:15:46	19.902	1	O	19.876	19.902	Buy		3,367	52	LSE
08:05:01	19.904	31	O	19.87	19.9	Buy		3,366	51	LSE
07:41:00	19.922	931	AT	19.922	19.924	Sell		3,335	50	LSE
07:31:34	19.95	690	AT	19.95	20.0	Sell		2,404	49	LSE
07:31:05	19.956	80	AT	19.956	20.0	Sell		1,714	48	LSE
07:27:32	19.936	54	AT	19.936	19.954	Sell		1,634	47	LSE
07:20:30	19.932	44	O	19.932	19.954	Sell		1,580	46	LSE
07:15:51	19.93	52	AT	19.93	19.944	Sell		1,536	45	LSE
06:38:44	19.908	1	O	19.912	19.93	Sell		1,484	44	LSE
05:42:54	19.944	6	O	19.9	19.936	Buy		1,483	43	LSE
05:42:39	19.92	4	O	19.902	19.94	Sell		1,477	42	LSE
05:33:15	19.922	19	O	19.9	19.92	Buy		1,473	41	LSE
05:30:11	19.9	9	O	19.902	19.922	Sell		1,454	40	LSE
05:28:14	19.926	1	O	19.904	19.926	Buy		1,445	39	LSE
05:18:06	19.92	6	O	19.882	19.932	Buy		1,444	38	LSE
05:08:34	19.906	1	O	19.906	19.926	Sell		1,438	37	LSE
04:38:53	19.936	3	O	19.89	19.936	Buy		1,437	36	LSE
04:29:17	19.924	51	O	19.892	19.924	Buy		1,434	35	LSE
04:29:13	19.912	456	AT	19.892	19.912	Buy		1,383	34	LSE
04:28:38	19.896	10	O	19.888	19.924	Sell		927	33	LSE
04:13:19	19.878	65	O	19.882	19.906	Sell		917	32	LSE
04:12:20	19.918	1	O	19.884	19.918	Buy		852	31	LSE
04:06:35	19.914	2	O	19.884	19.914	Buy		851	30	LSE
04:04:39	19.904	3	O	19.882	19.904	Buy		849	29	LSE
04:03:59	19.906	3	O	19.88	19.906	Buy		846	28	LSE
03:50:19	19.894	3	O	19.882	19.894	Buy		843	27	LSE
03:23:19	19.86	10	O	19.86	19.882	Sell		840	26	LSE
03:12:09	19.868	10	O	19.858	19.868	Buy		830	25	LSE
02:56:53	19.882	3	O	19.866	19.882	Buy		820	24	LSE
02:51:13	19.888	1	O	19.86	19.88	Buy		817	23	LSE
02:49:29	19.886	1	O	19.856	19.882	Buy		816	22	LSE
02:36:02	19.88	1	O	19.856	19.876	Buy		815	21	LSE
02:30:40	19.888	3	O	19.864	19.886	Buy		814	20	LSE
02:24:12	19.86	12	O	19.86	19.882	Sell		811	19	LSE
02:24:10	19.86	128	O	19.86	19.884	Sell		799	18	LSE
02:24:08	19.86	63	O	19.86	19.88	Sell		671	17	LSE
02:17:38	19.876	7	O	19.856	19.876	Buy		608	16	LSE
02:07:51	19.884	2	O	19.826	19.884	Buy		601	15	LSE
02:06:01	19.924	1	O	19.846	19.888	Buy		599	14	LSE
02:05:09	19.92	1	O	19.844	19.916	Buy		598	13	LSE
02:04:10	19.88	32	O	19.838	19.922			597	12	LSE
02:00:24	19.898	18	O	19.832	19.896	Buy		565	11	LSE
02:00:22	19.828	6	O	19.828	19.898	Sell		547	10	LSE
02:00:22	19.828	2	O	19.828	19.898	Sell		541	9	LSE
02:00:22	19.898	5	O	19.828	19.898	Buy		539	8	LSE
02:00:22	19.898	6	O	19.828	19.898	Buy		534	7	LSE
02:00:22	19.898	1	O	19.828	19.898	Buy		528	6	LSE
02:00:22	19.898	13	O	19.828	19.898	Buy		527	5	LSE
02:00:22	19.828	13	O	19.828	19.898	Sell		514	4	LSE
02:00:22	19.828	2	O	19.828	19.898	Sell		501	3	LSE
02:00:22	19.898	184	AT	19.826	19.898	Buy		499	2	LSE
02:00:22	19.84	315	UT	16.0	19.7			315	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions