![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:23 | 19.832 | 126 | UT | 19.822 | 19.838 | Buy | 1,795 | 82 | LSE | |
10:07:47 | 19.798 | 1 | O | 19.784 | 19.798 | Buy | 1,669 | 81 | LSE | |
10:02:55 | 19.78 | 1 | O | 19.766 | 19.78 | Buy | 1,668 | 80 | LSE | |
10:01:49 | 19.788 | 1 | O | 19.77 | 19.788 | Buy | 1,667 | 79 | LSE | |
09:47:52 | 19.799 | 550 | O | 19.776 | 19.794 | Buy | 1,666 | 78 | LSE | |
09:21:30 | 19.758 | 1 | O | 19.742 | 19.758 | Buy | 1,116 | 77 | LSE | |
09:18:11 | 19.738 | 1 | O | 19.714 | 19.738 | Buy | 1,115 | 76 | LSE | |
09:13:09 | 19.732 | 1 | O | 19.714 | 19.732 | Buy | 1,114 | 75 | LSE | |
09:11:03 | 19.762 | 6 | O | 19.746 | 19.762 | Buy | 1,113 | 74 | LSE | |
09:06:16 | 19.792 | 2 | O | 19.778 | 19.792 | Buy | 1,107 | 73 | LSE | |
09:01:38 | 19.77 | 7 | O | 19.77 | 19.792 | Sell | 1,105 | 72 | LSE | |
08:50:40 | 19.732 | 1 | O | 19.712 | 19.732 | Buy | 1,098 | 71 | LSE | |
08:43:49 | 19.798 | 2 | O | 19.798 | 19.814 | Sell | 1,097 | 70 | LSE | |
08:37:56 | 19.816 | 2 | O | 19.8 | 19.816 | Buy | 1,095 | 69 | LSE | |
08:35:54 | 19.844 | 2 | AT | 19.844 | 19.846 | Sell | 1,093 | 68 | LSE | |
08:34:41 | 19.842 | 4 | AT | 19.842 | 19.885 | Sell | 1,091 | 67 | LSE | |
08:34:41 | 19.838 | 131 | AT | 19.842 | 19.885 | Sell | 1,087 | 66 | LSE | |
08:34:17 | 19.87 | 16 | O | 19.842 | 19.864 | Buy | 956 | 65 | LSE | |
08:34:11 | 19.842 | 65 | O | 19.842 | 19.868 | Sell | 940 | 64 | LSE | |
08:34:09 | 19.857 | 135 | O | 19.842 | 19.876 | Sell | 875 | 63 | LSE | |
08:30:05 | 19.782 | 1 | O | 19.802 | 20.135 | Sell | 740 | 62 | LSE | |
08:17:39 | 19.942 | 1 | O | 19.904 | 19.942 | Buy | 739 | 61 | LSE | |
08:13:52 | 19.936 | 3 | AT | 19.936 | 19.938 | Sell | 738 | 60 | LSE | |
07:37:48 | 19.964 | 4 | AT | 19.964 | 20.04 | Sell | 735 | 59 | LSE | |
07:10:25 | 19.964 | 1 | O | 19.964 | 20.015 | Sell | 731 | 58 | LSE | |
07:05:19 | 19.964 | 1 | O | 19.964 | 20.02 | Sell | 730 | 57 | LSE | |
07:05:13 | 20.005 | 2 | O | 19.958 | 20.02 | Buy | 729 | 56 | LSE | |
06:45:27 | 20.005 | 1 | O | 19.958 | 20.005 | Buy | 727 | 55 | LSE | |
06:04:48 | 19.964 | 2 | O | 19.924 | 19.964 | Buy | 726 | 54 | LSE | |
06:03:35 | 19.976 | 1 | O | 19.934 | 19.976 | Buy | 724 | 53 | LSE | |
05:50:19 | 19.934 | 11 | O | 19.908 | 19.934 | Buy | 723 | 52 | LSE | |
05:23:25 | 20.02 | 1 | O | 19.906 | 20.02 | Buy | 712 | 51 | LSE | |
04:46:30 | 19.934 | 10 | O | 19.904 | 19.934 | Buy | 711 | 50 | LSE | |
04:36:41 | 19.95 | 6 | O | 19.916 | 19.95 | Buy | 701 | 49 | LSE | |
04:34:49 | 19.936 | 15 | O | 19.904 | 19.936 | Buy | 695 | 48 | LSE | |
04:06:36 | 19.94 | 9 | O | 19.906 | 19.94 | Buy | 680 | 47 | LSE | |
04:06:35 | 19.94 | 159 | O | 19.906 | 19.94 | Buy | 671 | 46 | LSE | |
04:06:34 | 19.94 | 9 | O | 19.906 | 19.94 | Buy | 512 | 45 | LSE | |
03:59:59 | 19.922 | 3 | AT | 19.922 | 19.924 | Sell | 503 | 44 | LSE | |
03:46:36 | 19.926 | 2 | O | 19.902 | 19.926 | Buy | 500 | 43 | LSE | |
03:34:54 | 19.952 | 5 | O | 19.928 | 19.948 | Buy | 498 | 42 | LSE | |
03:25:04 | 19.936 | 1 | O | 19.89 | 19.936 | Buy | 493 | 41 | LSE | |
03:21:24 | 19.942 | 4 | O | 19.912 | 19.942 | Buy | 492 | 40 | LSE | |
03:17:49 | 19.926 | 2 | O | 19.902 | 19.926 | Buy | 488 | 39 | LSE | |
03:15:22 | 19.894 | 3 | O | 19.894 | 19.92 | Sell | 486 | 38 | LSE | |
03:09:55 | 19.928 | 4 | O | 19.904 | 19.928 | Buy | 483 | 37 | LSE | |
03:07:14 | 19.948 | 2 | O | 19.91 | 19.944 | Buy | 479 | 36 | LSE | |
02:52:00 | 19.92 | 5 | O | 19.898 | 19.922 | Buy | 477 | 35 | LSE | |
02:51:18 | 19.892 | 11 | O | 19.892 | 19.922 | Sell | 472 | 34 | LSE | |
02:23:28 | 19.968 | 3 | O | 19.93 | 19.968 | Buy | 461 | 33 | LSE | |
02:09:16 | 20.075 | 31 | O | 19.934 | 20.075 | Buy | 458 | 32 | LSE | |
02:00:43 | 20.07 | 1 | O | 19.922 | 20.02 | Buy | 427 | 31 | LSE | |
02:00:37 | 20.07 | 1 | O | 19.92 | 20.02 | Buy | 426 | 30 | LSE | |
02:00:35 | 20.07 | 4 | O | 19.92 | 20.02 | Buy | 425 | 29 | LSE | |
02:00:35 | 20.07 | 1 | O | 19.92 | 20.02 | Buy | 421 | 28 | LSE | |
02:00:35 | 20.07 | 6 | O | 19.92 | 20.02 | Buy | 420 | 27 | LSE | |
02:00:35 | 20.07 | 8 | O | 19.92 | 20.02 | Buy | 414 | 26 | LSE | |
02:00:35 | 20.07 | 2 | O | 19.92 | 20.02 | Buy | 406 | 25 | LSE | |
02:00:32 | 20.08 | 3 | O | 19.924 | 20.02 | Buy | 404 | 24 | LSE | |
02:00:32 | 20.08 | 3 | O | 19.924 | 20.02 | Buy | 401 | 23 | LSE | |
02:00:32 | 19.91 | 1 | O | 19.924 | 20.02 | Sell | 398 | 22 | LSE | |
02:00:32 | 20.08 | 1 | O | 19.924 | 20.02 | Buy | 397 | 21 | LSE | |
02:00:31 | 20.08 | 3 | O | 19.924 | 20.02 | Buy | 396 | 20 | LSE | |
02:00:31 | 20.08 | 7 | O | 19.924 | 20.02 | Buy | 393 | 19 | LSE | |
02:00:31 | 19.91 | 3 | O | 19.924 | 20.02 | Sell | 386 | 18 | LSE | |
02:00:31 | 20.08 | 3 | O | 19.924 | 20.02 | Buy | 383 | 17 | LSE | |
02:00:29 | 20.08 | 1 | O | 19.924 | 20.02 | Buy | 380 | 16 | LSE | |
02:00:29 | 20.08 | 4 | O | 19.924 | 20.02 | Buy | 379 | 15 | LSE | |
02:00:29 | 19.91 | 5 | O | 19.924 | 20.02 | Sell | 375 | 14 | LSE | |
02:00:29 | 20.08 | 11 | O | 19.924 | 20.02 | Buy | 370 | 13 | LSE | |
02:00:29 | 19.91 | 16 | O | 19.924 | 20.02 | Sell | 359 | 12 | LSE | |
02:00:29 | 20.08 | 6 | O | 19.924 | 20.02 | Buy | 343 | 11 | LSE | |
02:00:28 | 20.08 | 2 | O | 19.924 | 20.02 | Buy | 337 | 10 | LSE | |
02:00:27 | 20.08 | 4 | O | 19.924 | 20.03 | Buy | 335 | 9 | LSE | |
02:00:27 | 20.08 | 1 | O | 19.924 | 20.03 | Buy | 331 | 8 | LSE | |
02:00:27 | 19.91 | 2 | O | 19.924 | 20.03 | Sell | 330 | 7 | LSE | |
02:00:27 | 20.08 | 18 | O | 19.924 | 20.03 | Buy | 328 | 6 | LSE | |
02:00:26 | 19.91 | 4 | O | 19.926 | 20.025 | Sell | 310 | 5 | LSE | |
02:00:26 | 20.08 | 3 | O | 19.926 | 20.03 | Buy | 306 | 4 | LSE | |
02:00:25 | 20.08 | 1 | O | 19.926 | 20.03 | Buy | 303 | 3 | LSE | |
02:00:20 | 20.075 | 186 | O | 19.91 | 20.075 | Buy | 302 | 2 | LSE | |
02:00:17 | 20.075 | 116 | AT | 19.91 | 20.075 | Buy | 116 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions