Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.714

-0.476

(-2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	19.446	272	UT	19.432	19.458	Buy		3,905	41	LSE
10:25:02	19.432	1933	AT	19.416	19.432	Buy		3,633	40	LSE
10:09:21	19.428	20	O	19.402	19.428	Buy		1,700	39	LSE
09:46:01	19.424	1	O	19.39	19.422	Buy		1,680	38	LSE
09:30:36	19.424	2	O	19.39	19.424	Buy		1,679	37	LSE
09:00:16	19.388	95	O	19.384	19.414	Sell		1,677	36	LSE
09:00:16	19.386	215	O	19.388	19.414	Sell		1,582	35	LSE
09:00:16	19.388	106	O	19.39	19.414	Sell		1,367	34	LSE
08:56:47	19.428	2	O	19.428	19.45	Sell		1,261	33	LSE
08:47:58	19.398	2	O	19.364	19.398	Buy		1,259	32	LSE
08:30:51	19.36	2	O	19.318	19.36	Buy		1,257	31	LSE
08:19:08	19.356	1	O	19.324	19.356	Buy		1,255	30	LSE
08:02:04	19.358	3	O	19.322	19.358	Buy		1,254	29	LSE
07:08:45	19.416	1	O	19.376	19.416	Buy		1,251	28	LSE
07:01:28	19.416	2	O	19.378	19.416	Buy		1,250	27	LSE
06:48:29	19.404	1	O	19.37	19.422	Buy		1,248	26	LSE
06:39:51	19.368	1	O	19.37	19.404	Sell		1,247	25	LSE
06:02:13	19.376	6	O	19.376	19.424	Sell		1,246	24	LSE
05:13:17	19.448	1	O	19.412	19.448	Buy		1,240	23	LSE
05:08:52	19.432	169	AT	19.432	19.444	Sell		1,239	22	LSE
05:05:57	19.408	169	O	19.404	19.438	Sell		1,070	21	LSE
04:48:58	19.456	205	AT	19.414	19.456	Buy		901	20	LSE
04:22:11	19.438	85	O	19.438	19.474	Sell		696	19	LSE
03:51:59	19.488	400	O	19.456	19.488	Buy		611	18	LSE
02:50:20	19.47	41	O	19.47	19.508	Sell		211	17	LSE
02:48:02	19.466	1	O	19.466	19.484	Sell		170	16	LSE
02:41:21	19.484	3	O	19.462	19.484	Buy		169	15	LSE
02:39:47	19.482	2	O	19.464	19.482	Buy		166	14	LSE
02:15:23	19.442	1	O	19.424	19.448	Buy		164	13	LSE
02:14:10	19.422	51	O	19.422	19.438	Sell		163	12	LSE
02:13:58	19.434	2	O	19.416	19.436	Buy		112	11	LSE
02:13:43	19.44	1	O	19.42	19.44	Buy		110	10	LSE
02:11:09	19.446	19	O	19.404	19.442	Buy		109	9	LSE
02:08:19	19.436	1	O	19.4	19.436	Buy		90	8	LSE
02:05:02	19.446	6	O	19.402	19.446	Buy		89	7	LSE
02:00:13	19.467	63	O	19.374	19.488	Buy		83	6	LSE
02:00:12	19.528	2	O	19.372	19.522	Buy		20	5	LSE
02:00:12	19.528	4	O	19.372	19.522	Buy		18	4	LSE
02:00:12	19.392	11	O	19.372	19.522	Sell		14	3	LSE
02:00:12	19.528	1	O	19.37	19.526	Buy		3	2	LSE
02:00:12	19.392	2	O	19.37	19.526	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions