We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:07 | 19.446 | 272 | UT | 19.432 | 19.458 | Buy | 3,905 | 41 | LSE | |
10:25:02 | 19.432 | 1933 | AT | 19.416 | 19.432 | Buy | 3,633 | 40 | LSE | |
10:09:21 | 19.428 | 20 | O | 19.402 | 19.428 | Buy | 1,700 | 39 | LSE | |
09:46:01 | 19.424 | 1 | O | 19.39 | 19.422 | Buy | 1,680 | 38 | LSE | |
09:30:36 | 19.424 | 2 | O | 19.39 | 19.424 | Buy | 1,679 | 37 | LSE | |
09:00:16 | 19.388 | 95 | O | 19.384 | 19.414 | Sell | 1,677 | 36 | LSE | |
09:00:16 | 19.386 | 215 | O | 19.388 | 19.414 | Sell | 1,582 | 35 | LSE | |
09:00:16 | 19.388 | 106 | O | 19.39 | 19.414 | Sell | 1,367 | 34 | LSE | |
08:56:47 | 19.428 | 2 | O | 19.428 | 19.45 | Sell | 1,261 | 33 | LSE | |
08:47:58 | 19.398 | 2 | O | 19.364 | 19.398 | Buy | 1,259 | 32 | LSE | |
08:30:51 | 19.36 | 2 | O | 19.318 | 19.36 | Buy | 1,257 | 31 | LSE | |
08:19:08 | 19.356 | 1 | O | 19.324 | 19.356 | Buy | 1,255 | 30 | LSE | |
08:02:04 | 19.358 | 3 | O | 19.322 | 19.358 | Buy | 1,254 | 29 | LSE | |
07:08:45 | 19.416 | 1 | O | 19.376 | 19.416 | Buy | 1,251 | 28 | LSE | |
07:01:28 | 19.416 | 2 | O | 19.378 | 19.416 | Buy | 1,250 | 27 | LSE | |
06:48:29 | 19.404 | 1 | O | 19.37 | 19.422 | Buy | 1,248 | 26 | LSE | |
06:39:51 | 19.368 | 1 | O | 19.37 | 19.404 | Sell | 1,247 | 25 | LSE | |
06:02:13 | 19.376 | 6 | O | 19.376 | 19.424 | Sell | 1,246 | 24 | LSE | |
05:13:17 | 19.448 | 1 | O | 19.412 | 19.448 | Buy | 1,240 | 23 | LSE | |
05:08:52 | 19.432 | 169 | AT | 19.432 | 19.444 | Sell | 1,239 | 22 | LSE | |
05:05:57 | 19.408 | 169 | O | 19.404 | 19.438 | Sell | 1,070 | 21 | LSE | |
04:48:58 | 19.456 | 205 | AT | 19.414 | 19.456 | Buy | 901 | 20 | LSE | |
04:22:11 | 19.438 | 85 | O | 19.438 | 19.474 | Sell | 696 | 19 | LSE | |
03:51:59 | 19.488 | 400 | O | 19.456 | 19.488 | Buy | 611 | 18 | LSE | |
02:50:20 | 19.47 | 41 | O | 19.47 | 19.508 | Sell | 211 | 17 | LSE | |
02:48:02 | 19.466 | 1 | O | 19.466 | 19.484 | Sell | 170 | 16 | LSE | |
02:41:21 | 19.484 | 3 | O | 19.462 | 19.484 | Buy | 169 | 15 | LSE | |
02:39:47 | 19.482 | 2 | O | 19.464 | 19.482 | Buy | 166 | 14 | LSE | |
02:15:23 | 19.442 | 1 | O | 19.424 | 19.448 | Buy | 164 | 13 | LSE | |
02:14:10 | 19.422 | 51 | O | 19.422 | 19.438 | Sell | 163 | 12 | LSE | |
02:13:58 | 19.434 | 2 | O | 19.416 | 19.436 | Buy | 112 | 11 | LSE | |
02:13:43 | 19.44 | 1 | O | 19.42 | 19.44 | Buy | 110 | 10 | LSE | |
02:11:09 | 19.446 | 19 | O | 19.404 | 19.442 | Buy | 109 | 9 | LSE | |
02:08:19 | 19.436 | 1 | O | 19.4 | 19.436 | Buy | 90 | 8 | LSE | |
02:05:02 | 19.446 | 6 | O | 19.402 | 19.446 | Buy | 89 | 7 | LSE | |
02:00:13 | 19.467 | 63 | O | 19.374 | 19.488 | Buy | 83 | 6 | LSE | |
02:00:12 | 19.528 | 2 | O | 19.372 | 19.522 | Buy | 20 | 5 | LSE | |
02:00:12 | 19.528 | 4 | O | 19.372 | 19.522 | Buy | 18 | 4 | LSE | |
02:00:12 | 19.392 | 11 | O | 19.372 | 19.522 | Sell | 14 | 3 | LSE | |
02:00:12 | 19.528 | 1 | O | 19.37 | 19.526 | Buy | 3 | 2 | LSE | |
02:00:12 | 19.392 | 2 | O | 19.37 | 19.526 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions