Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.0625

-0.1275

( -0.63% )

Updated: 05:19:55

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:19	19.95	3369	AT	19.938	19.95	Buy		9,905	53	LSE
10:11:41	19.96	1	O	19.96	19.972	Sell		6,536	52	LSE
10:03:35	19.974	5	O	19.96	19.974	Buy		6,535	51	LSE
10:02:22	19.976	1	O	19.96	19.976	Buy		6,530	50	LSE
10:01:39	19.976	1	O	19.962	19.976	Buy		6,529	49	LSE
09:55:22	19.956	70	O	19.918	19.956	Buy		6,528	48	LSE
09:55:21	19.956	51	O	19.94	19.956	Buy		6,458	47	LSE
09:55:21	19.956	211	O	19.942	19.956	Buy		6,407	46	LSE
09:37:46	19.956	2	O	19.936	19.956	Buy		6,196	45	LSE
09:32:54	19.924	20	AT	19.924	19.938	Sell		6,194	44	LSE
09:30:28	19.94	1	O	19.926	19.946	Buy		6,174	43	LSE
09:29:09	19.91	1	O	19.912	19.928	Sell		6,173	42	LSE
09:26:57	19.924	115	AT	19.912	19.924	Buy		6,172	41	LSE
09:20:23	19.918	7	O	19.918	19.932	Sell		6,057	40	LSE
09:14:38	19.938	32	O	19.92	19.938	Buy		6,050	39	LSE
09:14:37	19.938	285	AT	19.92	19.938	Buy		6,018	38	LSE
08:40:19	20.005	568	AT	19.972	20.005	Buy		5,733	37	LSE
08:33:26	19.96	1	O	19.934	19.96	Buy		5,165	36	LSE
08:14:19	19.852	3	O	19.83	19.852	Buy		5,164	35	LSE
07:58:22	19.85	2	O	19.798	19.846	Buy		5,161	34	LSE
07:36:35	19.83	1	O	19.794	19.83	Buy		5,159	33	LSE
07:04:30	19.782	2	O	19.782	19.806	Sell		5,158	32	LSE
07:04:01	19.812	1	O	19.782	19.814	Buy		5,156	31	LSE
06:44:20	19.77	38	O	19.762	19.792	Sell		5,155	30	LSE
06:13:39	19.798	1	O	19.778	19.798	Buy		5,117	29	LSE
05:40:44	19.82	1	O	19.782	19.82	Buy		5,116	28	LSE
05:28:05	19.816	3	O	19.782	19.816	Buy		5,115	27	LSE
04:53:41	19.82	1	O	19.786	19.82	Buy		5,112	26	LSE
04:43:55	19.808	6	O	19.784	19.81	Buy		5,111	25	LSE
04:38:59	19.784	1	O	19.784	19.81	Sell		5,105	24	LSE
04:27:32	19.82	16	AT	19.766	19.82	Buy		5,104	23	LSE
03:55:29	19.826	7	O	19.782	19.826	Buy		5,088	22	LSE
03:53:39	19.82	1	O	19.79	19.82	Buy		5,081	21	LSE
03:46:34	19.79	50	AT	19.788	19.79	Buy		5,080	20	LSE
03:43:09	19.762	44	O	19.764	19.79	Sell		5,030	19	LSE
03:41:39	19.79	197	AT	19.788	19.79	Buy		4,986	18	LSE
03:38:28	19.79	723	AT	19.782	19.79	Buy		4,789	17	LSE
03:36:37	19.79	675	AT	19.788	19.79	Buy		4,066	16	LSE
03:36:29	19.79	3255	AT	19.788	19.79	Buy		3,391	15	LSE
02:22:35	19.836	11	O	19.816	19.836	Buy		136	14	LSE
02:12:09	19.866	1	O	19.826	19.866	Buy		125	13	LSE
02:11:00	19.878	63	O	19.798	19.878	Buy		124	12	LSE
02:05:36	19.88	2	O	19.844	19.874	Buy		61	11	LSE
02:04:22	19.88	7	O	19.826	19.88	Buy		59	10	LSE
02:00:16	19.816	3	O	19.832	19.9	Sell		52	9	LSE
02:00:16	19.902	1	O	19.832	19.9	Buy		49	8	LSE
02:00:13	19.816	12	O	19.816	19.902	Sell		48	7	LSE
02:00:13	19.816	3	O	19.816	19.902	Sell		36	6	LSE
02:00:13	19.816	1	O	19.816	19.902	Sell		33	5	LSE
02:00:13	19.902	12	O	19.816	19.902	Buy		32	4	LSE
02:00:12	19.816	1	O	19.816	19.902	Sell		20	3	LSE
02:00:12	19.902	5	O	19.816	19.902	Buy		19	2	LSE
02:00:12	19.902	14	O	19.816	19.902	Buy		14	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions