Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.0425

-0.1475

( -0.73% )

Updated: 05:08:26

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	20.195	314	UT	20.185	20.225	Sell		2,454	29	LSE
10:03:09	20.18	5	O	20.18	20.2	Sell		2,140	28	LSE
10:01:41	20.2	1	O	20.18	20.2	Buy		2,135	27	LSE
08:34:12	20.205	500	AT	20.205	20.21	Sell		2,134	26	LSE
08:03:26	20.23	3	O	20.21	20.23	Buy		1,634	25	LSE
07:45:48	20.24	740	AT	20.21	20.24	Buy		1,631	24	LSE
07:29:06	20.235	6	O	20.21	20.235	Buy		891	23	LSE
06:33:42	20.235	9	AT	20.21	20.235	Buy		885	22	LSE
05:53:51	20.245	3	O	20.21	20.245	Buy		876	21	LSE
05:51:40	20.23	323	AT	20.21	20.23	Buy		873	20	LSE
05:51:05	20.21	1	O	20.21	20.23	Sell		550	19	LSE
05:00:46	20.23	27	AT	20.215	20.23	Buy		549	18	LSE
03:11:42	20.24	4	O	20.205	20.24	Buy		522	17	LSE
02:43:05	20.24	85	O	20.2	20.24	Buy		518	16	LSE
02:33:10	20.24	3	O	20.2	20.24	Buy		433	15	LSE
02:15:34	20.22	1	O	20.195	20.22	Buy		430	14	LSE
02:07:51	20.24	3	O	20.195	20.24	Buy		429	13	LSE
02:05:52	20.24	1	O	20.195	20.24	Buy		426	12	LSE
02:05:18	20.195	1	O	20.195	20.24	Sell		425	11	LSE
02:05:18	20.24	1	O	20.195	20.24	Buy		424	10	LSE
02:03:10	20.23	28	O	20.195	20.23	Buy		423	9	LSE
02:03:09	20.23	250	AT	20.195	20.23	Buy		395	8	LSE
02:00:11	20.21	25	O	16.0	20.26			145	7	LSE
02:00:05	20.205	74	O	16.0	20.26			120	6	LSE
02:00:05	20.25	7	O	16.0	20.26			46	5	LSE
02:00:05	20.25	3	O	16.0	20.26			39	4	LSE
02:00:05	20.205	34	O	16.0	20.26			36	3	LSE
02:00:05	20.25	1	O	16.0	20.26			2	2	LSE
02:00:05	20.205	1	O	16.0	20.26			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions