We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:56 | 20.36 | 1 | O | 20.335 | 20.36 | Buy | 7,722 | 34 | LSE | |
09:51:52 | 20.39 | 10 | O | 20.365 | 20.39 | Buy | 7,721 | 33 | LSE | |
09:47:24 | 20.375 | 1 | O | 20.35 | 20.375 | Buy | 7,711 | 32 | LSE | |
08:51:01 | 20.26 | 1 | O | 20.235 | 20.255 | Buy | 7,710 | 31 | LSE | |
08:41:53 | 20.295 | 5 | O | 20.27 | 20.295 | Buy | 7,709 | 30 | LSE | |
08:34:33 | 20.28 | 26 | O | 20.255 | 20.28 | Buy | 7,704 | 29 | LSE | |
08:31:36 | 20.275 | 2 | O | 20.2 | 20.275 | Buy | 7,678 | 28 | LSE | |
08:17:36 | 20.255 | 1 | O | 20.2 | 20.255 | Buy | 7,676 | 27 | LSE | |
08:02:29 | 20.225 | 1 | O | 20.225 | 20.255 | Sell | 7,675 | 26 | LSE | |
07:45:22 | 20.255 | 805 | AT | 20.255 | 20.29 | Sell | 7,674 | 25 | LSE | |
07:45:22 | 20.255 | 1592 | AT | 20.255 | 20.29 | Sell | 6,869 | 24 | LSE | |
07:21:41 | 20.255 | 34 | O | 20.21 | 20.255 | Buy | 5,277 | 23 | LSE | |
07:15:38 | 20.2 | 31 | O | 20.2 | 20.255 | Sell | 5,243 | 22 | LSE | |
07:15:33 | 20.2 | 98 | O | 20.2 | 20.255 | Sell | 5,212 | 21 | LSE | |
05:25:39 | 20.245 | 120 | AT | 20.21 | 20.245 | Buy | 5,114 | 20 | LSE | |
05:25:18 | 20.245 | 2 | O | 20.21 | 20.26 | Buy | 4,994 | 19 | LSE | |
05:15:33 | 20.245 | 631 | AT | 20.21 | 20.245 | Buy | 4,992 | 18 | LSE | |
05:10:58 | 20.255 | 862 | AT | 20.21 | 20.255 | Buy | 4,361 | 17 | LSE | |
05:10:58 | 20.255 | 125 | AT | 20.21 | 20.255 | Buy | 3,499 | 16 | LSE | |
05:08:15 | 20.255 | 1262 | AT | 20.21 | 20.255 | Buy | 3,374 | 15 | LSE | |
04:44:23 | 20.21 | 28 | O | 20.21 | 20.255 | Sell | 2,112 | 14 | LSE | |
04:44:14 | 20.21 | 247 | O | 20.21 | 20.255 | Sell | 2,084 | 13 | LSE | |
03:50:00 | 20.255 | 5 | O | 20.205 | 20.255 | Buy | 1,837 | 12 | LSE | |
03:33:28 | 20.255 | 1 | O | 20.22 | 20.255 | Buy | 1,832 | 11 | LSE | |
03:22:54 | 20.25 | 11 | O | 20.225 | 20.25 | Buy | 1,831 | 10 | LSE | |
03:04:11 | 20.255 | 500 | AT | 20.215 | 20.255 | Buy | 1,820 | 9 | LSE | |
02:59:41 | 20.273 | 500 | O | 20.225 | 20.28 | Buy | 1,320 | 8 | LSE | |
02:43:51 | 20.255 | 581 | AT | 20.215 | 20.255 | Buy | 820 | 7 | LSE | |
02:05:42 | 20.285 | 3 | O | 20.2 | 20.285 | Buy | 239 | 6 | LSE | |
02:00:22 | 20.295 | 8 | O | 20.19 | 20.3 | Buy | 236 | 5 | LSE | |
02:00:21 | 20.21 | 14 | O | 20.19 | 20.29 | Sell | 228 | 4 | LSE | |
02:00:21 | 20.21 | 5 | O | 20.19 | 20.29 | Sell | 214 | 3 | LSE | |
02:00:21 | 20.27 | 4 | O | 20.19 | 20.29 | Buy | 209 | 2 | LSE | |
02:00:20 | 20.29 | 205 | AT | 20.19 | 20.29 | Buy | 205 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions