Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.19

-0.345

(-1.68%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	20.2	2278	UT	20.165	20.22	Buy		19,636	62	LSE
10:21:45	20.215	15	O	20.185	20.215	Buy		17,358	61	LSE
10:20:29	20.18	16	O	20.18	20.21	Sell		17,343	60	LSE
10:09:26	20.19	2	O	20.19	20.22	Sell		17,327	59	LSE
10:01:38	20.235	1	O	20.21	20.235	Buy		17,325	58	LSE
09:33:49	20.195	257	AT	20.195	20.215	Sell		17,324	57	LSE
09:33:49	20.195	978	AT	20.195	20.215	Sell		17,067	56	LSE
09:20:05	20.295	2	O	20.26	20.295	Buy		16,089	55	LSE
09:11:58	20.305	5	O	20.275	20.305	Buy		16,087	54	LSE
08:45:44	20.35	38	O	20.35	20.375	Sell		16,082	53	LSE
08:45:42	20.35	241	AT	20.35	20.375	Sell		16,044	52	LSE
08:45:40	20.34	240	O	20.345	20.375	Sell		15,803	51	LSE
08:45:39	20.355	240	O	20.355	20.375	Sell		15,563	50	LSE
08:45:38	20.355	183	O	20.355	20.375	Sell		15,323	49	LSE
08:45:35	20.35	87	O	20.35	20.375	Sell		15,140	48	LSE
08:44:02	20.35	182	AT	20.35	20.385	Sell		15,053	47	LSE
08:44:02	20.355	978	AT	20.355	20.385	Sell		14,871	46	LSE
08:43:46	20.355	672	AT	20.355	20.385	Sell		13,893	45	LSE
08:43:46	20.355	978	AT	20.355	20.385	Sell		13,221	44	LSE
08:43:31	20.355	6522	AT	20.355	20.385	Sell		12,243	43	LSE
08:43:31	20.36	978	AT	20.36	20.385	Sell		5,721	42	LSE
08:43:15	20.355	63	AT	20.355	20.395	Sell		4,743	41	LSE
08:43:15	20.36	1859	AT	20.36	20.395	Sell		4,680	40	LSE
08:43:15	20.36	978	AT	20.36	20.395	Sell		2,821	39	LSE
08:33:26	20.42	3	O	20.42	20.45	Sell		1,843	38	LSE
08:30:34	20.375	80	O	20.38	20.44	Sell		1,840	37	LSE
08:14:57	20.41	3	O	20.415	20.445	Sell		1,760	36	LSE
07:24:23	20.425	3	O	20.425	20.445	Sell		1,757	35	LSE
07:23:59	20.425	5	O	20.425	20.45	Sell		1,754	34	LSE
07:18:59	20.45	25	O	20.43	20.45	Buy		1,749	33	LSE
07:05:26	20.465	1	O	20.44	20.465	Buy		1,724	32	LSE
06:54:26	20.475	25	O	20.445	20.475	Buy		1,723	31	LSE
05:43:00	20.5	31	O	20.475	20.5	Buy		1,698	30	LSE
05:35:02	20.495	1	O	20.475	20.495	Buy		1,667	29	LSE
05:25:47	20.49	2	O	20.465	20.49	Buy		1,666	28	LSE
05:14:54	20.465	7	O	20.465	20.495	Sell		1,664	27	LSE
05:00:57	20.49	1	O	20.475	20.49	Buy		1,657	26	LSE
04:54:33	20.5	764	AT	20.5	20.505	Sell		1,656	25	LSE
04:43:06	20.5	2	O	20.49	20.5	Buy		892	24	LSE
04:37:02	20.495	1	O	20.48	20.495	Buy		890	23	LSE
04:35:58	20.495	13	O	20.48	20.495	Buy		889	22	LSE
04:28:14	20.49	1	O	20.47	20.49	Buy		876	21	LSE
02:18:30	20.48	25	O	20.45	20.48	Buy		875	20	LSE
02:18:30	20.48	224	O	20.45	20.48	Buy		850	19	LSE
02:17:20	20.49	3	O	20.46	20.49	Buy		626	18	LSE
02:09:08	20.49	1	O	20.45	20.49	Buy		623	17	LSE
02:07:38	20.49	1	O	20.455	20.49	Buy		622	16	LSE
02:05:04	20.445	69	O	20.445	20.485	Sell		621	15	LSE
02:00:06	20.555	24	O	20.44	20.55	Buy		552	14	LSE
02:00:06	20.42	5	O	20.44	20.55	Sell		528	13	LSE
02:00:05	20.57	4	O	20.44	20.55	Buy		523	12	LSE
02:00:05	20.57	3	O	20.44	20.55	Buy		519	11	LSE
02:00:05	20.57	4	O	20.44	20.55	Buy		516	10	LSE
02:00:04	20.555	2	O	20.44	20.55	Buy		512	9	LSE
02:00:04	20.555	34	O	20.44	20.55	Buy		510	8	LSE
02:00:04	20.57	1	O	20.44	20.55	Buy		476	7	LSE
02:00:04	20.57	1	O	20.44	20.55	Buy		475	6	LSE
02:00:04	20.57	6	O	20.44	20.55	Buy		474	5	LSE
02:00:04	20.57	2	O	20.44	20.55	Buy		468	4	LSE
02:00:04	20.57	50	O	20.44	20.55	Buy		466	3	LSE
02:00:03	20.57	195	O	20.43	20.56	Buy		416	2	LSE
02:00:01	20.445	221	O	16.0	20.445			221	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions