Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.19

-0.345

(-1.68%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:01	20.23	786	O	20.16	20.18	Buy		13,743	64	LSE
10:40:01	20.23	786	O	20.16	20.18	Buy		12,957	63	LSE
10:35:05	20.23	786	UT	20.16	20.18	Buy		12,171	62	LSE
10:02:31	20.12	1	O	20.1	20.12	Buy		11,385	61	LSE
09:42:17	20.14	12	O	20.12	20.135	Buy		11,384	60	LSE
09:41:44	20.145	22	AT	20.125	20.145	Buy		11,372	59	LSE
09:33:25	20.18	2000	AT	20.18	20.185	Sell		11,350	58	LSE
09:27:54	20.19	4000	AT	20.19	20.195	Sell		9,350	57	LSE
09:26:55	20.19	4	O	20.19	20.21	Sell		5,350	56	LSE
09:22:51	20.195	21	O	20.165	20.195	Buy		5,346	55	LSE
09:22:49	20.195	194	O	20.165	20.195	Buy		5,325	54	LSE
09:17:48	20.195	38	O	20.17	20.195	Buy		5,131	53	LSE
09:05:21	20.215	2	O	20.215	20.235	Sell		5,093	52	LSE
09:01:21	20.21	6	O	20.2	20.24	Sell		5,091	51	LSE
08:44:12	20.265	1	O	20.245	20.265	Buy		5,085	50	LSE
08:33:36	20.225	25	O	20.225	20.245	Sell		5,084	49	LSE
08:33:32	20.22	100	O	20.22	20.245	Sell		5,059	48	LSE
08:32:53	20.255	2	O	20.24	20.255	Buy		4,959	47	LSE
08:31:03	20.315	7	O	20.27	20.315	Buy		4,957	46	LSE
08:30:43	20.305	1387	AT	20.305	20.415	Sell		4,950	45	LSE
08:30:24	20.35	1	O	20.3	20.35	Buy		3,563	44	LSE
08:28:17	20.345	1400	AT	20.33	20.345	Buy		3,562	43	LSE
08:22:07	20.355	6	O	20.32	20.355	Buy		2,162	42	LSE
07:40:18	20.32	3	O	20.32	20.35	Sell		2,156	41	LSE
07:37:21	20.32	1	O	20.32	20.35	Sell		2,153	40	LSE
07:06:00	20.32	1	AT	20.32	20.34	Sell		2,152	39	LSE
07:02:24	20.34	18	O	20.32	20.34	Buy		2,151	38	LSE
07:02:22	20.34	170	O	20.32	20.34	Buy		2,133	37	LSE
07:02:22	20.335	20	O	20.31	20.33	Buy		1,963	36	LSE
07:01:04	20.31	8	O	20.31	20.335	Sell		1,943	35	LSE
06:36:30	20.325	1	O	20.295	20.325	Buy		1,935	34	LSE
06:36:18	20.335	9	O	20.305	20.33	Buy		1,934	33	LSE
06:35:18	20.32	100	O	20.295	20.325	Buy		1,925	32	LSE
06:30:52	20.32	74	O	20.295	20.32	Buy		1,825	31	LSE
06:05:34	20.3	130	AT	20.3	20.32	Sell		1,751	30	LSE
05:41:29	20.33	68	O	20.31	20.33	Buy		1,621	29	LSE
05:30:47	20.33	1	O	20.31	20.33	Buy		1,553	28	LSE
04:52:12	20.32	8	O	20.295	20.32	Buy		1,552	27	LSE
04:51:26	20.315	1	AT	20.295	20.315	Buy		1,544	26	LSE
03:55:26	20.3	1	O	20.275	20.3	Buy		1,543	25	LSE
03:47:29	20.265	10	O	20.265	20.295	Sell		1,542	24	LSE
03:25:32	20.27	602	AT	20.27	20.285	Sell		1,532	23	LSE
03:25:32	20.295	100	O	20.265	20.295	Buy		930	22	LSE
03:24:25	20.267	602	O	20.265	20.285	Sell		830	21	LSE
03:20:10	20.26	2	O	20.26	20.29	Sell		228	20	LSE
03:19:26	20.295	2	O	20.265	20.295	Buy		226	19	LSE
03:18:48	20.27	2	O	20.27	20.295	Sell		224	18	LSE
02:35:15	20.295	1	O	20.26	20.295	Buy		222	17	LSE
02:34:47	20.295	61	O	20.26	20.295	Buy		221	16	LSE
02:30:20	20.255	17	O	20.255	20.3	Sell		160	15	LSE
02:30:20	20.255	85	O	20.255	20.305	Sell		143	14	LSE
02:28:33	20.25	13	O	20.25	20.285	Sell		58	13	LSE
02:12:29	20.29	1	O	20.245	20.33	Buy		45	12	LSE
02:07:13	20.29	3	O	20.245	20.285	Buy		44	11	LSE
02:05:14	20.295	1	O	20.23	20.295	Buy		41	10	LSE
02:03:56	20.315	3	O	20.225	20.315	Buy		40	9	LSE
02:02:58	20.315	2	O	20.225	20.315	Buy		37	8	LSE
02:00:09	20.285	6	O	20.225	20.33	Buy		35	7	LSE
02:00:09	20.285	1	O	20.225	20.33	Buy		29	6	LSE
02:00:09	20.265	3	O	20.225	20.33	Sell		28	5	LSE
02:00:09	20.285	8	O	20.225	20.33	Buy		25	4	LSE
02:00:09	20.285	3	O	20.225	20.33	Buy		17	3	LSE
02:00:09	20.265	6	O	20.225	20.33	Sell		14	2	LSE
02:00:09	20.265	8	UT	16.0	20.22			8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions