Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.19

-0.345

(-1.68%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 59 - 1 (10:24-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:35	20.2	19	O	20.18	20.2	Buy		10,775	59	LSE
10:22:12	20.18	5	AT	20.18	20.195	Sell		10,756	58	LSE
10:08:04	20.145	1	O	20.135	20.16	Sell		10,751	57	LSE
10:03:51	20.175	1	O	20.145	20.175	Buy		10,750	56	LSE
09:49:53	20.22	2	O	20.195	20.22	Buy		10,749	55	LSE
09:29:51	20.24	27	O	20.21	20.23	Buy		10,747	54	LSE
09:29:49	20.23	242	O	20.21	20.23	Buy		10,720	53	LSE
09:26:14	20.195	180	O	20.195	20.22	Sell		10,478	52	LSE
09:26:14	20.195	55	O	20.195	20.22	Sell		10,298	51	LSE
09:26:11	20.195	93	O	20.195	20.22	Sell		10,243	50	LSE
09:25:40	20.205	581	AT	20.205	20.23	Sell		10,150	49	LSE
09:20:22	20.23	6	O	20.23	20.26	Sell		9,569	48	LSE
09:14:01	20.18	3	O	20.18	20.205	Sell		9,563	47	LSE
09:09:33	20.155	26	O	20.155	20.175	Sell		9,560	46	LSE
09:09:32	20.155	213	AT	20.155	20.18	Sell		9,534	45	LSE
09:09:30	20.16	213	O	20.16	20.18	Sell		9,321	44	LSE
09:09:29	20.16	213	AT	20.16	20.185	Sell		9,108	43	LSE
09:09:29	20.16	213	O	20.16	20.185	Sell		8,895	42	LSE
09:09:26	20.16	213	O	20.16	20.185	Sell		8,682	41	LSE
09:09:25	20.16	94	O	20.16	20.19	Sell		8,469	40	LSE
09:07:16	20.21	200	AT	20.21	20.215	Sell		8,375	39	LSE
08:56:04	20.325	34	O	20.325	20.365	Sell		8,175	38	LSE
08:55:53	20.325	100	O	20.325	20.365	Sell		8,141	37	LSE
08:28:49	20.335	3	O	20.23	20.335	Buy		8,041	36	LSE
07:39:14	20.32	74	O	20.32	20.345	Sell		8,038	35	LSE
07:39:13	20.32	24	O	20.32	20.35	Sell		7,964	34	LSE
07:05:57	20.33	6	O	20.33	20.355	Sell		7,940	33	LSE
06:47:58	20.335	2	O	20.335	20.355	Sell		7,934	32	LSE
06:38:55	20.315	4	O	20.32	20.34	Sell		7,932	31	LSE
06:33:25	20.35	2	O	20.325	20.35	Buy		7,928	30	LSE
06:25:19	20.385	31	O	20.33	20.385	Buy		7,926	29	LSE
05:37:15	20.485	3	O	20.455	20.48	Buy		7,895	28	LSE
05:16:28	20.445	5	AT	20.445	20.465	Sell		7,892	27	LSE
05:04:28	20.45	110	AT	20.45	20.475	Sell		7,887	26	LSE
05:03:44	20.45	210	AT	20.445	20.45	Buy		7,777	25	LSE
05:03:44	20.45	276	AT	20.445	20.45	Buy		7,567	24	LSE
05:02:06	20.45	5	AT	20.45	20.46	Sell		7,291	23	LSE
05:00:54	20.47	1	O	20.45	20.47	Buy		7,286	22	LSE
04:30:09	20.47	3000	AT	20.47	20.475	Sell		7,285	21	LSE
04:27:18	20.455	6	O	20.455	20.485	Sell		4,285	20	LSE
04:03:00	20.485	3	O	20.485	20.505	Sell		4,279	19	LSE
03:58:51	20.47	5	AT	20.47	20.49	Sell		4,276	18	LSE
03:01:50	20.425	3883	AT	20.405	20.425	Buy		4,271	17	LSE
02:58:54	20.435	1	O	20.415	20.435	Buy		388	16	LSE
02:37:17	20.51	1	O	20.47	20.51	Buy		387	15	LSE
02:17:28	20.465	4	O	20.465	20.515	Sell		386	14	LSE
02:05:56	20.535	19	O	20.47	20.525	Buy		382	13	LSE
02:05:56	20.52	170	AT	20.45	20.52	Buy		363	12	LSE
02:05:55	20.52	2	O	20.44	20.52	Buy		193	11	LSE
02:05:31	20.52	1	O	20.44	20.52	Buy		191	10	LSE
02:00:22	20.57	9	O	16.0	20.595			190	9	LSE
02:00:22	20.475	95	O	16.0	20.595			181	8	LSE
02:00:22	20.57	3	O	16.0	20.595			86	7	LSE
02:00:22	20.475	5	O	16.0	20.595			83	6	LSE
02:00:22	20.475	4	O	16.0	20.595			78	5	LSE
02:00:21	20.475	3	O	16.0	20.595			74	4	LSE
02:00:21	20.57	30	O	16.0	20.595			71	3	LSE
02:00:21	20.57	6	O	16.0	20.595			41	2	LSE
02:00:21	20.57	35	O	16.0	20.595			35	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions