Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIBG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 444.50 | 16.00 | 3.73% | 436.00 | 444.50 | 436.00 | 4,415 |
| May 16 2024 | 428.50 | 0.50 | 0.12% | 432.50 | 435.00 | 428.50 | 8,659 |
| May 15 2024 | 428.00 | -0.50 | -0.12% | 428.50 | 429.50 | 426.50 | 42,907 |
| May 14 2024 | 428.50 | 3.50 | 0.82% | 426.50 | 428.50 | 423.50 | 19,816 |
| May 13 2024 | 425.00 | -8.00 | -1.85% | 439.50 | 450.50 | 424.00 | 235,391 |
| May 10 2024 | 433.00 | 3.00 | 0.70% | 422.00 | 433.00 | 422.00 | 9,003 |
| May 09 2024 | 430.00 | -12.00 | -2.71% | 443.50 | 443.50 | 421.00 | 14,165 |
| May 08 2024 | 442.00 | -2.00 | -0.45% | 443.00 | 445.50 | 436.00 | 39,062 |
| May 07 2024 | 444.00 | 22.50 | 5.34% | 426.00 | 444.00 | 426.00 | 20,307 |
| May 03 2024 | 421.50 | -4.00 | -0.94% | 426.50 | 431.00 | 421.50 | 13,163 |
| May 02 2024 | 425.50 | 12.50 | 3.03% | 423.00 | 425.50 | 417.00 | 50,892 |
| May 01 2024 | 413.00 | -2.00 | -0.48% | 423.00 | 425.00 | 413.00 | 7,399 |
| Apr 30 2024 | 415.00 | -6.50 | -1.54% | 422.50 | 433.00 | 414.00 | 244,540 |
| Apr 29 2024 | 421.50 | 10.50 | 2.55% | 416.00 | 421.50 | 411.00 | 32,894 |
| Apr 26 2024 | 411.00 | -23.00 | -5.30% | 429.00 | 429.00 | 411.00 | 19,241 |
| Apr 25 2024 | 434.00 | 9.00 | 2.12% | 433.00 | 434.00 | 430.50 | 3,440 |
| Apr 24 2024 | 425.00 | -7.50 | -1.73% | 435.00 | 437.50 | 425.00 | 4,457 |
| Apr 23 2024 | 432.50 | 6.00 | 1.41% | 433.50 | 440.50 | 432.50 | 17,782 |
| Apr 22 2024 | 426.50 | -2.00 | -0.47% | 435.00 | 439.00 | 426.50 | 14,245 |
| Apr 19 2024 | 428.50 | 6.00 | 1.42% | 427.00 | 434.50 | 427.00 | 6,804 |
| Apr 18 2024 | 422.50 | 1.50 | 0.36% | 430.00 | 433.00 | 422.50 | 154,591 |
| Apr 17 2024 | 421.00 | 12.00 | 2.93% | 419.00 | 431.50 | 419.00 | 12,497 |
| Apr 16 2024 | 409.00 | -3.50 | -0.85% | 415.50 | 419.00 | 409.00 | 3,946 |
| Apr 15 2024 | 412.50 | -3.00 | -0.72% | 413.50 | 419.00 | 412.50 | 7,243 |
| Apr 12 2024 | 415.50 | 2.50 | 0.61% | 414.50 | 416.00 | 409.50 | 52,216 |
| Apr 11 2024 | 413.00 | -10.50 | -2.48% | 425.00 | 425.00 | 410.50 | 4,995 |
| Apr 10 2024 | 423.50 | 2.00 | 0.47% | 430.50 | 430.50 | 423.50 | 9,799 |
| Apr 09 2024 | 421.50 | -4.00 | -0.94% | 429.00 | 430.50 | 421.00 | 28,547 |
| Apr 08 2024 | 425.50 | -4.00 | -0.93% | 433.50 | 436.00 | 425.50 | 49,483 |
| Apr 05 2024 | 429.50 | 9.00 | 2.14% | 423.00 | 431.50 | 421.50 | 23,580 |
| Apr 04 2024 | 420.50 | 2.00 | 0.48% | 422.50 | 428.50 | 420.50 | 24,270 |
| Apr 03 2024 | 418.50 | 3.50 | 0.84% | 410.50 | 425.50 | 410.50 | 40,741 |
| Apr 02 2024 | 415.00 | 20.50 | 5.20% | 405.50 | 415.00 | 400.00 | 58,934 |
| Mar 28 2024 | 394.50 | 5.00 | 1.28% | 395.50 | 403.00 | 394.50 | 8,795 |
| Mar 27 2024 | 389.50 | -3.00 | -0.76% | 399.00 | 399.50 | 389.50 | 6,950 |
| Mar 26 2024 | 392.50 | 7.50 | 1.95% | 388.00 | 396.00 | 386.00 | 11,754 |
| Mar 25 2024 | 385.00 | 4.00 | 1.05% | 384.00 | 389.50 | 384.00 | 4,944 |
| Mar 22 2024 | 381.00 | -13.50 | -3.42% | 390.50 | 391.50 | 381.00 | 16,040 |
| Mar 21 2024 | 394.50 | -7.50 | -1.87% | 386.50 | 395.00 | 374.00 | 65,552 |
| Mar 20 2024 | 402.00 | -7.50 | -1.83% | 404.50 | 404.50 | 397.50 | 11,562 |
| Mar 19 2024 | 409.50 | -0.50 | -0.12% | 410.00 | 410.00 | 407.00 | 39,893 |
| Mar 18 2024 | 410.00 | 9.50 | 2.37% | 400.00 | 410.00 | 400.00 | 18,961 |
| Mar 15 2024 | 400.50 | 13.50 | 3.49% | 383.50 | 400.50 | 383.50 | 17,832 |
| Mar 14 2024 | 387.00 | -13.00 | -3.25% | 398.00 | 398.00 | 387.00 | 9,508 |
| Mar 13 2024 | 400.00 | 4.00 | 1.01% | 391.00 | 400.00 | 391.00 | 13,052 |
| Mar 12 2024 | 396.00 | 7.00 | 1.80% | 387.50 | 396.00 | 387.50 | 8,303 |
| Mar 11 2024 | 389.00 | 17.00 | 4.57% | 376.50 | 389.00 | 376.50 | 16,695 |
| Mar 08 2024 | 372.00 | -5.50 | -1.46% | 376.00 | 379.00 | 372.00 | 25,393 |
| Mar 07 2024 | 377.50 | -19.00 | -4.79% | 390.00 | 390.00 | 371.50 | 38,016 |
| Mar 06 2024 | 396.50 | 20.00 | 5.31% | 380.00 | 396.50 | 380.00 | 90,086 |
| Mar 05 2024 | 376.50 | -0.25 | -0.07% | 369.50 | 376.50 | 367.00 | 8,600 |
| Mar 04 2024 | 376.75 | 3.25 | 0.87% | 375.00 | 380.00 | 371.50 | 17,038 |
| Mar 01 2024 | 373.50 | 5.50 | 1.49% | 361.50 | 373.50 | 361.50 | 8,048 |
| Feb 29 2024 | 368.00 | -6.50 | -1.74% | 372.00 | 373.00 | 368.00 | 16,447 |
| Feb 28 2024 | 374.50 | 17.00 | 4.76% | 367.00 | 374.50 | 366.50 | 14,691 |
| Feb 27 2024 | 357.50 | 0.00 | 0.00% | 368.00 | 368.00 | 357.50 | 60,359 |
| Feb 26 2024 | 357.50 | -20.00 | -5.30% | 377.50 | 377.50 | 343.50 | 45,153 |
| Feb 23 2024 | 377.50 | 4.50 | 1.21% | 372.50 | 377.50 | 370.50 | 1,900 |
| Feb 22 2024 | 373.00 | 17.50 | 4.92% | 364.50 | 373.00 | 364.50 | 15,684 |
| Feb 21 2024 | 355.50 | 7.00 | 2.01% | 356.00 | 363.00 | 354.50 | 66,003 |
| Feb 20 2024 | 348.50 | -9.50 | -2.65% | 357.50 | 359.50 | 348.50 | 24,847 |
