Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:42	255.0	59600	O	255.0	256.0	Sell		651,696	216	LSE
10:37:34	255.0	25000	O	255.0	256.0	Sell		592,096	215	LSE
10:35:11	255.0	11843	UT	255.0	256.0	Sell		567,096	214	LSE
10:29:48	256.0	100	O	255.0	256.0	Buy		555,253	213	LSE
10:28:46	255.0	400	AT	255.0	256.0	Sell		555,153	212	LSE
10:28:45	255.0	281	AT	255.0	256.0	Sell		554,753	211	LSE
10:26:31	255.0	119	AT	255.0	256.0	Sell		554,472	210	LSE
10:26:31	255.0	400	AT	255.0	256.0	Sell		554,353	209	LSE
10:26:31	255.0	400	AT	255.0	256.0	Sell		553,953	208	LSE
10:26:31	255.0	400	AT	255.0	256.0	Sell		553,553	207	LSE
10:26:31	255.0	400	AT	255.0	256.0	Sell		553,153	206	LSE
10:25:08	256.0	10000	O	253.0	256.0	Buy		552,753	205	LSE
10:24:08	254.583	985	O	253.0	256.0	Buy		542,753	204	LSE
10:19:34	254.734	2000	O	253.0	255.0	Buy		541,768	203	LSE
10:16:30	254.05	400	O	253.0	255.0	Buy		539,768	202	LSE
10:14:29	255.0	39	O	252.0	254.0	Buy		539,368	201	LSE
10:14:29	253.0	2609	O	252.0	254.0			539,329	200	LSE
10:14:29	253.0	446	AT	253.0	255.0	Sell		536,720	199	LSE
10:14:29	253.0	654	AT	253.0	255.0	Sell		536,274	198	LSE
10:14:21	255.0	1000	O	253.0	255.0	Buy		535,620	197	LSE
10:14:16	255.0	15862	O	253.0	255.0	Buy		534,620	196	LSE
10:05:13	254.05	200	O	253.0	255.0	Buy		518,758	195	LSE
09:59:16	254.734	316	O	253.0	255.0	Buy		518,558	194	LSE
09:56:08	254.018	980	O	253.0	255.0	Buy		518,242	193	LSE
09:52:59	254.0	345	O	253.0	255.0			517,262	192	LSE
09:49:52	253.0	25000	O	253.0	255.0	Sell		516,917	191	LSE
09:48:43	253.0	100	AT	253.0	255.0	Sell		491,917	190	LSE
09:47:14	254.011	490	O	253.0	255.0	Buy		491,817	189	LSE
09:43:00	254.0	1000	O	253.0	255.0			491,327	188	LSE
09:42:40	255.0	3	O	253.0	255.0	Buy		490,327	187	LSE
09:42:40	253.0	118	O	253.0	255.0	Sell		490,324	186	LSE
09:42:40	253.0	1000	AT	253.0	255.0	Sell		490,206	185	LSE
09:41:17	254.698	23320	O	253.0	255.0	Buy		489,206	184	LSE
09:38:37	253.5	2750	O	252.0	255.0			465,886	183	LSE
09:26:26	253.0	2	AT	253.0	254.0	Sell		463,136	182	LSE
09:26:26	253.0	560	AT	252.0	253.0	Buy		463,134	181	LSE
09:26:20	253.0	1100	AT	252.0	253.0	Buy		462,574	180	LSE
09:26:15	253.0	1100	AT	252.0	253.0	Buy		461,474	179	LSE
09:23:49	251.968	2437	O	251.0	253.0	Sell		460,374	178	LSE
09:22:09	252.734	196	O	251.0	253.0	Buy		457,937	177	LSE
09:21:55	251.957	738	O	251.0	253.0	Sell		457,741	176	LSE
09:21:43	252.0	14089	AT	250.0	252.0	Buy		457,003	175	LSE
09:21:10	250.946	1335	O	250.0	252.0	Sell		442,914	174	LSE
09:21:10	250.946	700	O	250.0	252.0	Sell		441,579	173	LSE
09:21:10	251.867	241	O	250.0	252.0	Buy		440,879	172	LSE
09:21:09	250.962	3063	O	250.0	252.0	Sell		440,638	171	LSE
09:21:09	252.0	1200	AT	250.0	252.0	Buy		437,575	170	LSE
09:21:09	252.0	1200	AT	250.0	252.0	Buy		436,375	169	LSE
09:21:09	252.0	1200	AT	250.0	252.0	Buy		435,175	168	LSE
09:21:09	252.0	1200	AT	250.0	252.0	Buy		433,975	167	LSE
09:21:08	252.0	1200	AT	250.0	252.0	Buy		432,775	166	LSE
09:21:08	252.0	1200	AT	250.0	252.0	Buy		431,575	165	LSE
09:21:08	252.0	8651	AT	250.0	252.0	Buy		430,375	164	LSE
09:21:08	252.0	1200	AT	250.0	252.0	Buy		421,724	163	LSE
09:21:08	252.0	300	O	250.0	252.0	Buy		420,524	162	LSE
09:21:08	253.0	40	O	250.0	252.0	Buy		420,224	161	LSE
09:21:08	252.0	1200	AT	250.0	252.0	Buy		420,184	160	LSE
09:21:08	253.0	117	AT	253.0	255.0	Sell		418,984	159	LSE
09:21:08	253.0	974	AT	253.0	254.0	Sell		418,867	158	LSE
09:21:08	253.0	9	AT	251.0	253.0	Buy		417,893	157	LSE
09:21:08	253.0	117	AT	251.0	253.0	Buy		417,884	156	LSE
09:21:07	252.0	3132	AT	252.0	254.0	Sell		417,767	155	LSE
09:21:07	252.0	1000	AT	252.0	254.0	Sell		414,635	154	LSE
09:21:07	252.0	1000	AT	252.0	254.0	Sell		413,635	153	LSE
09:21:07	252.0	1000	AT	252.0	254.0	Sell		412,635	152	LSE
09:21:07	253.0	330	AT	253.0	256.0	Sell		411,635	151	LSE

Ashoka India Equity Inve...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions