Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 51 - 1 (03:29-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:03	259.997	2423	O	257.0	260.0	Buy		86,720	51	LSE
03:25:49	258.03	2500	O	257.0	260.0	Sell		84,297	50	LSE
03:20:39	258.0	200	AT	258.0	261.0	Sell		81,797	49	LSE
03:20:39	258.0	315	AT	258.0	261.0	Sell		81,597	48	LSE
03:20:39	258.0	332	AT	258.0	261.0	Sell		81,282	47	LSE
03:20:30	260.6	583	O	258.0	262.0	Buy		80,950	46	LSE
03:20:19	259.0	291	AT	256.0	259.0	Buy		80,367	45	LSE
03:20:17	259.0	1250	O	256.0	259.0	Buy		80,076	44	LSE
03:18:49	259.204	396	O	256.0	259.0	Buy		78,826	43	LSE
03:14:59	256.99	3711	O	256.0	259.0	Sell		78,430	42	LSE
03:00:45	259.0	2684	O	256.0	259.0	Buy		74,719	41	LSE
02:59:15	256.892	6500	O	256.0	259.0	Sell		72,035	40	LSE
02:52:54	256.857	334	O	256.0	259.0	Sell		65,535	39	LSE
02:43:22	256.825	396	O	256.0	259.0	Sell		65,201	38	LSE
02:36:37	259.0	1150	O	255.0	259.0	Buy		64,805	37	LSE
02:35:11	258.98	38	O	255.0	259.0	Buy		63,655	36	LSE
02:34:40	259.0	2553	O	255.0	259.0	Buy		63,617	35	LSE
02:34:07	259.0	76	O	255.0	259.0	Buy		61,064	34	LSE
02:32:17	259.0	11	O	255.0	259.0	Buy		60,988	33	LSE
02:32:17	255.0	35	O	255.0	259.0	Sell		60,977	32	LSE
02:32:17	259.0	2	O	255.0	259.0	Buy		60,942	31	LSE
02:32:17	259.0	1	O	255.0	259.0	Buy		60,940	30	LSE
02:32:17	259.0	1	O	255.0	259.0	Buy		60,939	29	LSE
02:32:17	259.0	1	O	255.0	259.0	Buy		60,938	28	LSE
02:32:17	259.0	7	O	255.0	259.0	Buy		60,937	27	LSE
02:32:17	259.0	2	O	255.0	259.0	Buy		60,930	26	LSE
02:32:17	259.0	9	O	255.0	259.0	Buy		60,928	25	LSE
02:32:17	259.0	30	O	255.0	259.0	Buy		60,919	24	LSE
02:32:17	259.0	6	O	255.0	259.0	Buy		60,889	23	LSE
02:32:16	259.0	960	AT	255.0	259.0	Buy		60,883	22	LSE
02:32:11	258.996	960	O	255.0	259.0	Buy		59,923	21	LSE
02:30:26	259.0	19	O	255.0	259.0	Buy		58,963	20	LSE
02:30:17	259.0	142	O	255.0	259.0	Buy		58,944	19	LSE
02:29:13	258.96	1919	O	255.0	259.0	Buy		58,802	18	LSE
02:19:41	255.84	1959	O	255.0	259.0	Sell		56,883	17	LSE
02:14:01	256.055	25000	O	255.0	259.0	Sell		54,924	16	LSE
02:06:40	255.0	19	O	255.0	259.0	Sell		29,924	15	LSE
02:06:40	259.0	7	O	255.0	259.0	Buy		29,905	14	LSE
02:06:40	255.0	31	O	255.0	259.0	Sell		29,898	13	LSE
02:06:05	258.8	1200	O	255.0	259.0	Buy		29,867	12	LSE
02:04:03	255.8	787	O	255.0	259.0	Sell		28,667	11	LSE
02:03:47	258.8	94	O	255.0	259.0	Buy		27,880	10	LSE
02:02:56	255.942	2998	O	255.0	261.0	Sell		27,786	9	LSE
02:02:51	256.563	2854	O	255.0	261.0	Sell		24,788	8	LSE
02:02:49	256.566	4495	O	255.0	261.0	Sell		21,934	7	LSE
02:02:42	255.942	1176	O	255.0	261.0	Sell		17,439	6	LSE
02:02:42	256.56	135	O	255.0	261.0	Sell		16,263	5	LSE
02:00:09	257.628	2788	O	255.0	261.0	Sell		16,128	4	LSE
02:00:07	257.0	340	AT	257.0	261.0	Sell		13,340	3	LSE
02:00:05	260.0	977	AT	260.0	262.0	Sell		13,000	2	LSE
02:00:03	260.0	12023	UT	255.0	256.0			12,023	1	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions