Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:24	259.54	19073	O	258.0	259.0	Buy		666,244	199	LSE
10:38:35	259.54	11004	O	258.0	259.0	Buy		647,171	198	LSE
10:35:56	261.0	2394	AT	258.0	259.0	Buy		636,167	197	LSE
10:35:45	261.0	2394	AT	258.0	259.0	Buy		633,773	196	LSE
10:35:44	261.0	4788	AT	258.0	259.0	Buy		631,379	195	LSE
10:35:41	261.0	4090	AT	258.0	259.0	Buy		626,591	194	LSE
10:35:41	261.0	695	AT	258.0	259.0	Buy		622,501	193	LSE
10:35:41	261.0	1912	AT	258.0	259.0	Buy		621,806	192	LSE
10:35:41	261.0	9575	AT	258.0	259.0	Buy		619,894	191	LSE
10:35:29	261.0	104133	UT	258.0	259.0	Buy		610,319	190	LSE
10:20:05	258.0	332	AT	258.0	260.0	Sell		506,186	189	LSE
10:20:00	260.0	11	O	258.0	260.0	Buy		505,854	188	LSE
10:17:13	260.0	118	AT	258.0	260.0	Buy		505,843	187	LSE
10:11:39	259.32	9700	O	258.0	260.0	Buy		505,725	186	LSE
10:08:26	260.0	2500	O	258.0	260.0	Buy		496,025	185	LSE
10:06:34	260.0	147	AT	258.0	260.0	Buy		493,525	184	LSE
10:06:23	260.0	1100	AT	258.0	260.0	Buy		493,378	183	LSE
10:04:49	258.0	500	AT	258.0	260.0	Sell		492,278	182	LSE
10:00:51	260.0	1	AT	258.0	260.0	Buy		491,778	181	LSE
10:00:31	261.0	356	AT	258.0	261.0	Buy		491,777	180	LSE
10:00:31	260.0	144	AT	258.0	260.0	Buy		491,421	179	LSE
10:00:19	260.0	760	O	258.0	260.0	Buy		491,277	178	LSE
09:47:15	260.0	1900	O	258.0	260.0	Buy		490,517	177	LSE
09:38:51	260.0	1526	O	258.0	260.0	Buy		488,617	176	LSE
09:24:00	260.0	382	O	257.0	260.0	Buy		487,091	175	LSE
09:23:48	260.0	382	O	257.0	260.0	Buy		486,709	174	LSE
09:23:19	258.955	410	O	257.0	260.0	Buy		486,327	173	LSE
09:22:50	260.0	956	AT	257.0	260.0	Buy		485,917	172	LSE
09:22:43	259.997	956	O	257.0	260.0	Buy		484,961	171	LSE
09:17:45	260.0	1384	O	257.0	260.0	Buy		484,005	170	LSE
09:06:42	259.994	7550	O	257.0	260.0	Buy		482,621	169	LSE
08:56:32	258.311	588	O	257.0	259.0	Buy		475,071	168	LSE
08:56:06	259.0	80	AT	257.0	259.0	Buy		474,483	167	LSE
08:51:35	259.0	2	AT	257.0	259.0	Buy		474,403	166	LSE
08:47:28	258.85	10000	O	257.0	259.0	Buy		474,401	165	LSE
08:43:36	258.288	96	O	257.0	259.0	Buy		464,401	164	LSE
08:34:58	259.0	382	AT	257.0	259.0	Buy		464,305	163	LSE
08:34:38	259.0	3483	O	257.0	259.0	Buy		463,923	162	LSE
08:34:35	259.0	3469	O	257.0	259.0	Buy		460,440	161	LSE
08:34:11	258.998	382	O	257.0	259.0	Buy		456,971	160	LSE
08:32:14	258.25	345	O	257.0	259.0	Buy		456,589	159	LSE
08:26:36	259.0	40	AT	257.0	259.0	Buy		456,244	158	LSE
08:25:36	259.0	207	O	257.0	259.0	Buy		456,204	157	LSE
08:25:26	259.0	1058	O	257.0	259.0	Buy		455,997	156	LSE
08:25:09	259.0	1633	O	257.0	259.0	Buy		454,939	155	LSE
08:24:59	259.0	2109	O	257.0	259.0	Buy		453,306	154	LSE
08:24:50	259.0	2006	O	257.0	259.0	Buy		451,197	153	LSE
08:24:40	259.0	5389	O	257.0	259.0	Buy		449,191	152	LSE
08:24:26	259.0	3685	O	257.0	259.0	Buy		443,802	151	LSE
08:24:13	259.0	3469	O	258.0	259.0	Buy		440,117	150	LSE
08:23:52	259.0	1100	AT	258.0	259.0	Buy		436,648	149	LSE
08:23:45	259.0	1100	AT	257.0	259.0	Buy		435,548	148	LSE
08:19:58	259.0	5100	O	257.0	259.0	Buy		434,448	147	LSE
08:12:00	258.998	40	O	257.0	259.0	Buy		429,348	146	LSE
08:08:02	260.0	4842	AT	260.0	261.0	Sell		429,308	145	LSE
08:08:02	259.0	158	AT	257.0	259.0	Buy		424,466	144	LSE
08:07:46	259.0	193	O	257.0	259.0	Buy		424,308	143	LSE
08:05:36	259.0	500	O	257.0	259.0	Buy		424,115	142	LSE
07:58:27	259.0	384	O	257.0	259.0	Buy		423,615	141	LSE
07:57:03	259.0	384	O	257.0	259.0	Buy		423,231	140	LSE
07:57:00	259.0	2	O	257.0	259.0	Buy		422,847	139	LSE
07:57:00	259.0	384	AT	257.0	259.0	Buy		422,845	138	LSE
07:56:36	258.998	384	O	257.0	259.0	Buy		422,461	137	LSE
07:54:06	259.0	458	AT	257.0	259.0	Buy		422,077	136	LSE
07:54:06	259.0	886	AT	257.0	259.0	Buy		421,619	135	LSE
07:53:57	258.998	960	O	257.0	259.0	Buy		420,733	134	LSE
07:53:06	258.998	384	O	257.0	259.0	Buy		419,773	133	LSE
07:52:27	258.2	5200	O	257.0	259.0	Buy		419,389	132	LSE
07:49:25	259.0	13	O	257.0	259.0	Buy		414,189	131	LSE
07:34:14	260.0	57387	O	257.0	259.0	Buy		414,176	130	LSE
07:11:23	259.0	365	AT	257.0	259.0	Buy		356,789	129	LSE
07:11:09	258.998	365	O	257.0	259.0	Buy		356,424	128	LSE
07:06:17	258.998	557	O	257.0	259.0	Buy		356,059	127	LSE
07:01:47	258.157	6529	O	257.0	259.0	Buy		355,502	126	LSE
07:01:18	260.0	15000	O	257.0	260.0	Buy		348,973	125	LSE
06:59:34	260.0	3	O	257.0	260.0	Buy		333,973	124	LSE
06:54:47	258.7	5000	O	257.0	260.0	Buy		333,970	123	LSE
06:47:36	260.0	2800	O	257.0	260.0	Buy		328,970	122	LSE
06:42:05	260.0	1569	O	257.0	260.0	Buy		326,170	121	LSE
06:42:01	259.997	50	O	257.0	260.0	Buy		324,601	120	LSE
06:41:55	259.997	1146	O	257.0	260.0	Buy		324,551	119	LSE
06:35:18	260.0	6000	O	257.0	260.0	Buy		323,405	118	LSE
06:28:23	259.997	373	O	257.0	260.0	Buy		317,405	117	LSE
06:28:18	260.0	353	O	257.0	260.0	Buy		317,032	116	LSE
06:28:17	258.0	48	AT	256.0	258.0	Buy		316,679	115	LSE
06:27:39	259.284	1322	O	256.0	258.0	Buy		316,631	114	LSE
06:20:08	263.0	372	O	256.0	258.0	Buy		315,309	113	LSE
06:17:40	258.75	2507	O	256.0	258.0	Buy		314,937	112	LSE
06:06:26	258.615	2000	O	256.0	258.0	Buy		312,430	111	LSE
06:05:05	257.498	10000	O	256.0	258.0	Buy		310,430	110	LSE
05:54:42	257.073	4200	O	256.0	258.0	Buy		300,430	109	LSE
05:34:08	258.0	1155	O	256.0	258.0	Buy		296,230	108	LSE
05:32:37	257.05	1746	O	256.0	258.0	Buy		295,075	107	LSE
05:20:50	258.0	2000	O	256.0	258.0	Buy		293,329	106	LSE
05:17:38	257.023	3824	O	256.0	258.0	Buy		291,329	105	LSE
05:15:59	258.0	1946	O	256.0	258.0	Buy		287,505	104	LSE
05:13:04	257.0	4600	O	256.0	258.0			285,559	103	LSE
05:06:35	258.0	192	O	256.0	258.0	Buy		280,959	102	LSE
05:05:52	257.023	1100	O	256.0	258.0	Buy		280,767	101	LSE

Ashoka India Equity Inve...

Sandbridge Aquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions