Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Last trades on 02/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	258.0	225000	O	256.0	258.0	Buy		733,974	133	LSE
11:00:10	260.0	35000	O	256.0	258.0			508,974	132	LSE
10:35:24	257.0	10985	UT	256.0	258.0			473,974	131	LSE
10:29:58	257.9	9	O	256.0	258.0	Buy		462,989	130	LSE
10:21:57	257.9	155	O	256.0	258.0	Buy		462,980	129	LSE
10:17:25	257.9	1000	O	256.0	258.0	Buy		462,825	128	LSE
10:17:02	257.095	2500	O	256.0	258.0	Buy		461,825	127	LSE
10:16:16	258.0	1	O	256.0	258.0	Buy		459,325	126	LSE
10:07:28	256.2	1100	O	256.0	258.0	Sell		459,324	125	LSE
09:47:56	256.643	5	O	255.0	258.0	Buy		458,224	124	LSE
09:45:42	257.85	1000	O	255.0	258.0	Buy		458,219	123	LSE
09:45:34	256.77	14000	O	255.0	258.0	Buy		457,219	122	LSE
09:39:31	257.85	15	O	255.0	258.0	Buy		443,219	121	LSE
09:37:14	256.77	800	O	255.0	258.0	Buy		443,204	120	LSE
09:28:53	257.85	53	O	255.0	258.0	Buy		442,404	119	LSE
09:26:35	258.0	57	O	255.0	258.0	Buy		442,351	118	LSE
09:21:19	257.85	188	O	255.0	258.0	Buy		442,294	117	LSE
09:19:57	257.85	188	O	255.0	258.0	Buy		442,106	116	LSE
09:06:37	256.762	896	O	255.0	258.0	Buy		441,918	115	LSE
09:03:14	254.95	195	O	254.0	258.0	Sell		441,022	114	LSE
09:03:14	254.95	388	O	254.0	258.0	Sell		440,827	113	LSE
09:03:12	254.523	3909	O	254.0	258.0	Sell		440,439	112	LSE
09:03:12	255.0	3405	AT	254.0	255.0	Buy		436,530	111	LSE
09:03:12	255.0	2	AT	254.0	255.0	Buy		433,125	110	LSE
09:03:12	255.0	1000	AT	255.0	258.0	Sell		433,123	109	LSE
09:03:12	255.0	2000	AT	255.0	258.0	Sell		432,123	108	LSE
09:01:47	255.0	78	O	255.0	258.0	Sell		430,123	107	LSE
08:59:51	257.163	1478	O	256.0	258.0	Buy		430,045	106	LSE
08:55:22	257.158	4450	O	256.0	258.0	Buy		428,567	105	LSE
08:49:32	257.155	453	O	256.0	258.0	Buy		424,117	104	LSE
08:38:18	257.147	9250	O	256.0	258.0	Buy		423,664	103	LSE
08:36:36	258.0	828	AT	255.0	258.0	Buy		414,414	102	LSE
08:36:36	258.0	296	AT	255.0	258.0	Buy		413,586	101	LSE
08:36:36	258.0	679	AT	255.0	258.0	Buy		413,290	100	LSE
08:36:36	258.0	317	AT	255.0	258.0	Buy		412,611	99	LSE
08:36:36	258.0	1000	AT	255.0	258.0	Buy		412,294	98	LSE
08:36:14	257.85	109	O	255.0	258.0	Buy		411,294	97	LSE
08:19:30	257.14	1644	O	256.0	258.0	Buy		411,185	96	LSE
08:16:35	257.14	2	O	256.0	258.0	Buy		409,541	95	LSE
08:08:09	257.14	1947	O	256.0	258.0	Buy		409,539	94	LSE
07:57:00	257.0	1242	AT	257.0	258.0	Sell		407,592	93	LSE
07:57:00	257.0	8758	AT	257.0	258.0	Sell		406,350	92	LSE
07:46:30	258.0	38	O	257.0	258.0	Buy		397,592	91	LSE
07:41:56	257.566	1300	O	257.0	258.0	Buy		397,554	90	LSE
07:32:36	257.0	521	O	257.0	259.0	Sell		396,254	89	LSE
07:30:28	258.9	14500	O	257.0	259.0	Buy		395,733	88	LSE
07:29:43	258.0	15	O	257.0	258.0	Buy		381,233	87	LSE
07:16:03	258.095	5000	O	257.0	259.0	Buy		381,218	86	LSE
07:05:05	258.117	388	O	257.0	259.0	Buy		376,218	85	LSE
07:02:22	259.0	18	AT	257.0	259.0	Buy		375,830	84	LSE
07:01:57	258.118	1180	O	257.0	259.0	Buy		375,812	83	LSE
06:49:17	258.117	1928	O	257.0	259.0	Buy		374,632	82	LSE
06:30:03	257.0	100	O	257.0	259.0	Sell		372,704	81	LSE
06:22:53	259.0	136	O	257.0	259.0	Buy		372,604	80	LSE
06:21:41	257.0	86000	O	257.0	259.0	Sell		372,468	79	LSE
06:18:04	258.095	40	O	257.0	259.0	Buy		286,468	78	LSE
06:14:24	258.118	4000	O	257.0	259.0	Buy		286,428	77	LSE
06:01:16	258.0	3603	AT	258.0	260.0	Sell		282,428	76	LSE
06:01:16	258.0	151	AT	258.0	260.0	Sell		278,825	75	LSE
06:01:16	258.0	315	AT	258.0	260.0	Sell		278,674	74	LSE
06:01:16	258.0	318	AT	258.0	260.0	Sell		278,359	73	LSE
05:54:38	260.0	30	AT	258.0	260.0	Buy		278,041	72	LSE
05:51:35	259.913	285	O	258.0	260.0	Buy		278,011	71	LSE
05:46:58	259.095	4	O	258.0	260.0	Buy		277,726	70	LSE
05:44:32	259.095	9000	O	258.0	260.0	Buy		277,722	69	LSE
05:41:53	259.118	3698	O	258.0	260.0	Buy		268,722	68	LSE
05:37:08	259.095	1	O	258.0	260.0	Buy		265,024	67	LSE
05:35:47	259.095	10	O	258.0	260.0	Buy		265,023	66	LSE
05:34:11	259.095	24	O	258.0	260.0	Buy		265,013	65	LSE
05:28:41	260.0	151	O	258.0	260.0	Buy		264,989	64	LSE
05:23:15	259.913	380	O	258.0	260.0	Buy		264,838	63	LSE
05:10:00	259.913	6735	O	258.0	260.0	Buy		264,458	62	LSE
04:58:29	259.095	480	O	258.0	260.0	Buy		257,723	61	LSE
04:51:26	259.31	45000	O	258.0	260.0	Buy		257,243	60	LSE
04:49:11	259.5	15000	O	258.0	260.0	Buy		212,243	59	LSE
04:48:25	259.94	1911	O	258.0	260.0	Buy		197,243	58	LSE
04:48:24	259.095	6594	O	258.0	260.0	Buy		195,332	57	LSE
04:44:15	259.94	8480	O	258.0	260.0	Buy		188,738	56	LSE
04:40:17	260.0	24	AT	258.0	260.0	Buy		180,258	55	LSE
04:39:34	260.0	9	AT	258.0	260.0	Buy		180,234	54	LSE
04:31:19	259.94	24537	O	258.0	260.0	Buy		180,225	53	LSE
04:23:52	259.9	5000	O	258.0	260.0	Buy		155,688	52	LSE
04:21:52	259.2	6000	O	258.0	260.0	Buy		150,688	51	LSE

Ashoka India Equity Inve...

Audax Renovables

Ci Canadian Balanced Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions