Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 51 - 1 (04:40-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:05	255.32	17	O	253.0	257.0	Buy		111,605	51	LSE
04:36:42	255.4	1200	O	253.0	257.0	Buy		111,588	50	LSE
04:36:40	255.4	1200	O	253.0	257.0	Buy		110,388	49	LSE
04:35:26	253.55	1106	O	253.0	257.0	Sell		109,188	48	LSE
04:28:08	253.04	162	O	253.0	257.0	Sell		108,082	47	LSE
04:24:16	253.55	5920	O	253.0	257.0	Sell		107,920	46	LSE
04:13:08	253.55	1543	O	253.0	257.0	Sell		102,000	45	LSE
04:09:04	253.554	3050	O	253.0	257.0	Sell		100,457	44	LSE
04:00:37	255.28	1947	O	253.0	257.0	Buy		97,407	43	LSE
03:56:24	253.55	3716	O	253.0	257.0	Sell		95,460	42	LSE
03:52:59	253.55	890	O	253.0	257.0	Sell		91,744	41	LSE
03:52:35	255.1	2645	O	253.0	257.0	Buy		90,854	40	LSE
03:52:19	255.36	2645	O	253.0	257.0	Buy		88,209	39	LSE
03:52:14	255.18	7072	O	253.0	257.0	Buy		85,564	38	LSE
03:51:01	255.4	1200	O	253.0	257.0	Buy		78,492	37	LSE
03:42:51	255.44	5872	O	253.0	257.0	Buy		77,292	36	LSE
03:40:28	255.516	680	O	253.0	257.0	Buy		71,420	35	LSE
03:31:13	255.516	3	O	253.0	257.0	Buy		70,740	34	LSE
03:26:06	253.48	2320	O	253.0	257.0	Sell		70,737	33	LSE
03:17:49	254.202	3124	O	253.0	257.0	Sell		68,417	32	LSE
03:07:28	257.0	19	O	252.0	257.0	Buy		65,293	31	LSE
03:04:49	255.0	11696	O	252.0	257.0	Buy		65,274	30	LSE
03:04:31	255.2	11696	O	252.0	257.0	Buy		53,578	29	LSE
02:56:20	255.226	4000	O	252.0	257.0	Buy		41,882	28	LSE
02:55:56	257.0	10	O	252.0	257.0	Buy		37,882	27	LSE
02:55:56	257.0	7	O	252.0	257.0	Buy		37,872	26	LSE
02:55:56	257.0	10	O	252.0	257.0	Buy		37,865	25	LSE
02:55:18	255.224	1750	O	252.0	257.0	Buy		37,855	24	LSE
02:52:17	252.6	5233	O	252.0	257.0	Sell		36,105	23	LSE
02:50:04	253.505	6000	O	252.0	257.0	Sell		30,872	22	LSE
02:44:56	253.5	54	O	252.0	257.0	Sell		24,872	21	LSE
02:42:23	255.85	97	O	252.0	257.0	Buy		24,818	20	LSE
02:37:08	255.229	1944	O	252.0	257.0	Buy		24,721	19	LSE
02:34:07	252.05	5	O	252.0	257.0	Sell		22,777	18	LSE
02:30:15	255.245	235	O	252.0	257.0	Buy		22,772	17	LSE
02:25:45	255.25	7835	O	252.0	257.0	Buy		22,537	16	LSE
02:20:37	255.85	1	O	252.0	257.0	Buy		14,702	15	LSE
02:13:37	257.0	6	O	252.0	257.0	Buy		14,701	14	LSE
02:13:37	257.0	3	O	252.0	257.0	Buy		14,695	13	LSE
02:13:37	257.0	5	O	252.0	257.0	Buy		14,692	12	LSE
02:09:42	257.0	2	O	252.0	257.0	Buy		14,687	11	LSE
02:03:13	256.4	13	O	252.0	257.0	Buy		14,685	10	LSE
02:03:07	252.575	2500	O	252.0	257.0	Sell		14,672	9	LSE
02:02:34	256.178	443	O	252.0	257.0	Buy		12,172	8	LSE
02:02:07	257.0	7	O	252.0	257.0	Buy		11,729	7	LSE
02:02:07	257.0	3	O	252.0	257.0	Buy		11,722	6	LSE
02:02:07	257.0	3	O	252.0	257.0	Buy		11,719	5	LSE
02:02:07	257.0	6	O	252.0	257.0	Buy		11,716	4	LSE
02:02:06	257.0	19	O	252.0	257.0	Buy		11,710	3	LSE
02:01:26	256.4	11	O	252.0	257.0	Buy		11,691	2	LSE
02:00:29	254.256	11680	O	254.0	259.0	Sell		11,680	1	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions