Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	253.0	1146	UT	252.0	254.0			450,383	150	LSE
10:15:14	252.88	10000	O	252.0	254.0	Sell		449,237	149	LSE
10:09:05	255.0	19	O	252.0	255.0	Buy		439,237	148	LSE
10:04:24	252.345	700	O	252.0	255.0	Sell		439,218	147	LSE
10:02:55	253.288	2000	O	252.0	255.0	Sell		438,518	146	LSE
10:01:18	253.32	7855	O	252.0	255.0	Sell		436,518	145	LSE
09:53:50	252.46	1750	O	252.0	256.0	Sell		428,663	144	LSE
09:48:36	253.81	1171	O	252.0	256.0	Sell		426,913	143	LSE
09:47:55	253.0	1	O	252.0	257.0	Sell		425,742	142	LSE
09:47:54	253.0	7475	AT	252.0	253.0	Buy		425,741	141	LSE
09:47:54	253.0	1000	AT	252.0	253.0	Buy		418,266	140	LSE
09:38:39	252.442	1177	O	252.0	253.0	Sell		417,266	139	LSE
09:29:48	252.453	786	O	252.0	253.0	Sell		416,089	138	LSE
09:29:47	253.0	40	O	252.0	253.0	Buy		415,303	137	LSE
09:29:47	254.0	352	O	252.0	253.0	Buy		415,263	136	LSE
09:29:47	254.0	39	O	252.0	253.0	Buy		414,911	135	LSE
09:29:46	253.0	584	AT	253.0	254.0	Sell		414,872	134	LSE
09:29:15	252.5	8677	O	253.0	255.0	Sell		414,288	133	LSE
09:21:11	253.929	3130	O	253.0	255.0	Sell		405,611	132	LSE
09:14:27	252.768	7217	O	253.0	255.0	Sell		402,481	131	LSE
09:09:27	253.908	827	O	253.0	255.0	Sell		395,264	130	LSE
09:07:35	253.02	1076	O	253.0	255.0	Sell		394,437	129	LSE
09:05:24	253.929	97	O	253.0	255.0	Sell		393,361	128	LSE
09:01:55	253.0	2	AT	253.0	255.0	Sell		393,264	127	LSE
08:56:29	253.362	157	O	252.0	255.0	Sell		393,262	126	LSE
08:55:55	253.394	1	O	252.0	255.0	Sell		393,105	125	LSE
08:55:45	252.0	1741	O	252.0	255.0	Sell		393,104	124	LSE
08:51:19	255.0	19	O	252.0	255.0	Buy		391,363	123	LSE
08:45:52	253.0	5584	AT	252.0	254.0			391,344	122	LSE
08:45:43	253.858	333	O	252.0	255.0	Buy		385,760	121	LSE
08:45:43	252.929	12	O	252.0	255.0	Sell		385,427	120	LSE
08:45:17	255.0	1	O	252.0	255.0	Buy		385,415	119	LSE
08:45:17	255.0	1	O	252.0	255.0	Buy		385,414	118	LSE
08:45:17	255.0	100	O	252.0	255.0	Buy		385,413	117	LSE
08:45:17	255.0	50	O	252.0	255.0	Buy		385,313	116	LSE
08:45:17	255.0	1	O	252.0	255.0	Buy		385,263	115	LSE
08:45:16	256.0	50	O	252.0	255.0	Buy		385,262	114	LSE
08:45:16	256.0	4	O	252.0	255.0	Buy		385,212	113	LSE
08:41:24	257.0	8	O	252.0	257.0	Buy		385,208	112	LSE
08:40:59	252.65	3002	O	252.0	257.0	Sell		385,200	111	LSE
08:37:31	253.5	49	O	252.0	257.0	Sell		382,198	110	LSE
08:35:55	254.388	5156	O	252.0	257.0	Sell		382,149	109	LSE
08:34:13	252.65	2750	O	252.0	257.0	Sell		376,993	108	LSE
08:29:24	254.335	780	O	252.0	257.0	Sell		374,243	107	LSE
08:26:55	252.0	440	O	252.0	257.0	Sell		373,463	106	LSE
08:25:21	254.388	54	O	252.0	257.0	Sell		373,023	105	LSE
08:22:07	252.05	10	O	252.0	257.0	Sell		372,969	104	LSE
08:21:21	252.05	19	O	252.0	257.0	Sell		372,959	103	LSE
08:12:22	257.0	1	O	252.0	257.0	Buy		372,940	102	LSE
08:12:22	257.0	2	O	252.0	257.0	Buy		372,939	101	LSE
08:12:22	252.0	3382	O	252.0	257.0	Sell		372,937	100	LSE
08:12:22	257.0	3	O	252.0	257.0	Buy		369,555	99	LSE
08:12:22	257.0	1	O	252.0	257.0	Buy		369,552	98	LSE
08:12:22	257.0	19	O	252.0	257.0	Buy		369,551	97	LSE
08:12:22	257.0	1	O	252.0	257.0	Buy		369,532	96	LSE
08:05:22	252.65	2500	O	252.0	257.0	Sell		369,531	95	LSE
08:02:34	254.388	5	O	252.0	257.0	Sell		367,031	94	LSE
07:37:42	254.4	3870	O	252.0	257.0	Sell		367,026	93	LSE
07:36:41	252.65	1200	O	252.0	257.0	Sell		363,156	92	LSE
07:31:56	252.65	1657	O	252.0	257.0	Sell		361,956	91	LSE
07:29:22	257.0	38	O	252.0	257.0	Buy		360,299	90	LSE
07:28:56	253.304	1670	O	253.0	257.0	Sell		360,261	89	LSE
07:25:04	253.46	1360	O	253.0	257.0	Sell		358,591	88	LSE
07:23:23	253.46	625	O	253.0	257.0	Sell		357,231	87	LSE
07:20:03	253.46	1335	O	253.0	257.0	Sell		356,606	86	LSE
07:17:00	253.625	15000	O	253.0	257.0	Sell		355,271	85	LSE
07:16:44	253.55	794	O	253.0	257.0	Sell		340,271	84	LSE
07:13:29	253.55	739	O	253.0	257.0	Sell		339,477	83	LSE
06:59:00	253.55	2820	O	253.0	257.0	Sell		338,738	82	LSE
06:52:26	255.038	2534	O	253.0	257.0	Buy		335,918	81	LSE
06:46:24	255.0	4692	O	253.0	257.0			333,384	80	LSE
06:45:55	255.08	3898	O	253.0	257.0	Buy		328,692	79	LSE
06:27:25	259.5	25000	O	253.0	257.0			324,794	78	LSE
06:27:25	257.825	5000	O	253.0	257.0			299,794	77	LSE
06:27:24	259.5	25000	O	253.0	257.0			294,794	76	LSE
06:27:20	257.825	5000	O	253.0	257.0			269,794	75	LSE
06:27:20	259.5	15000	O	253.0	257.0			264,794	74	LSE
06:27:17	259.5	15000	O	253.0	257.0			249,794	73	LSE
06:26:45	258.85	10000	O	253.0	257.0			234,794	72	LSE
06:26:40	258.85	10000	O	253.0	257.0			224,794	71	LSE
06:26:10	260.0	25000	O	253.0	257.0			214,794	70	LSE
06:26:06	260.0	25000	O	253.0	257.0			189,794	69	LSE
06:07:35	253.55	300	O	253.0	257.0	Sell		164,794	68	LSE
05:50:51	253.55	895	O	253.0	257.0	Sell		164,494	67	LSE
05:30:23	255.157	1959	O	253.0	257.0	Buy		163,599	66	LSE
05:26:45	257.0	77	O	252.0	257.0	Buy		161,640	65	LSE
05:26:00	255.414	2	O	253.0	257.0	Buy		161,563	64	LSE
05:15:38	255.2	1275	O	253.0	257.0	Buy		161,561	63	LSE
05:01:54	255.3	777	O	253.0	257.0	Buy		160,286	62	LSE
04:59:53	255.2	9500	O	253.0	257.0	Buy		159,509	61	LSE
04:57:05	253.0	580	O	253.0	257.0	Sell		150,009	60	LSE
04:57:05	257.0	1	O	253.0	257.0	Buy		149,429	59	LSE
04:57:05	253.0	326	O	253.0	257.0	Sell		149,428	58	LSE
04:57:05	257.0	11	O	253.0	257.0	Buy		149,102	57	LSE
04:57:05	257.0	9	O	253.0	257.0	Buy		149,091	56	LSE
04:57:05	257.0	100	O	253.0	257.0	Buy		149,082	55	LSE
04:57:05	257.0	15	O	253.0	257.0	Buy		148,982	54	LSE
04:51:33	253.18	18681	O	253.0	257.0	Sell		148,967	53	LSE
04:51:25	253.0	18681	O	253.0	257.0	Sell		130,286	52	LSE
04:40:05	255.32	17	O	253.0	257.0	Buy		111,605	51	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions