Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 101 - 51 (04:45-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:59	255.0	286	O	254.0	257.0	Sell		168,609	101	LSE
04:45:08	254.15	2500	O	254.0	257.0	Sell		168,323	100	LSE
04:45:08	254.0	2500	O	254.0	257.0	Sell		165,823	99	LSE
04:44:59	254.0	2500	O	254.0	257.0	Sell		163,323	98	LSE
04:43:02	255.0	1641	O	254.0	257.0	Sell		160,823	97	LSE
04:43:01	254.376	144	O	254.0	257.0	Sell		159,182	96	LSE
04:40:58	254.996	1165	O	254.0	257.0	Sell		159,038	95	LSE
04:40:32	254.9	64	O	254.0	257.0	Sell		157,873	94	LSE
04:35:31	254.345	749	O	254.0	257.0	Sell		157,809	93	LSE
04:35:20	255.0	388	O	254.0	257.0	Sell		157,060	92	LSE
04:35:15	255.0	392	O	254.0	257.0	Sell		156,672	91	LSE
04:34:18	255.045	1137	O	254.0	257.0	Sell		156,280	90	LSE
04:34:18	253.938	5907	O	254.0	257.0	Sell		155,143	89	LSE
04:25:03	255.096	3895	O	254.0	257.0	Sell		149,236	88	LSE
04:19:51	255.136	800	O	254.0	257.0	Sell		145,341	87	LSE
04:16:13	255.163	1	O	254.0	257.0	Sell		144,541	86	LSE
04:13:16	255.14	783	O	254.0	257.0	Sell		144,540	85	LSE
04:11:27	254.0	6000	O	254.0	257.0	Sell		143,757	84	LSE
04:10:00	255.17	424	O	254.0	257.0	Sell		137,757	83	LSE
04:08:49	254.355	1951	O	254.0	257.0	Sell		137,333	82	LSE
04:08:24	257.0	1	O	254.0	257.0	Buy		135,382	81	LSE
04:08:24	254.0	1785	AT	254.0	257.0	Sell		135,381	80	LSE
04:08:09	254.36	6646	O	254.0	257.0	Sell		133,596	79	LSE
04:07:38	254.39	3907	O	254.0	257.0	Sell		126,950	78	LSE
04:04:03	253.5	12338	O	254.0	257.0	Sell		123,043	77	LSE
04:01:32	254.45	5190	O	254.0	257.0	Sell		110,705	76	LSE
03:59:12	255.196	1167	O	254.0	257.0	Sell		105,515	75	LSE
03:58:52	256.0	4	AT	254.0	257.0	Buy		104,348	74	LSE
03:53:23	255.2	2000	O	254.0	257.0	Sell		104,344	73	LSE
03:44:53	254.06	3000	O	254.0	257.0	Sell		102,344	72	LSE
03:44:17	255.19	20801	O	254.0	257.0	Sell		99,344	71	LSE
03:43:55	255.186	1167	O	254.0	257.0	Sell		78,543	70	LSE
03:41:25	255.19	1459	O	254.0	257.0	Sell		77,376	69	LSE
03:40:11	254.06	3378	O	254.0	257.0	Sell		75,917	68	LSE
03:39:46	255.196	100	O	254.0	257.0	Sell		72,539	67	LSE
03:33:18	254.657	1338	O	254.0	257.0	Sell		72,439	66	LSE
03:32:13	254.06	2	O	254.0	257.0	Sell		71,101	65	LSE
03:32:11	256.04	1	O	254.0	257.0	Buy		71,099	64	LSE
03:32:09	256.04	1	O	254.0	257.0	Buy		71,098	63	LSE
03:31:17	256.04	38	O	254.0	257.0	Buy		71,097	62	LSE
03:31:05	254.435	3378	O	254.0	257.0	Sell		71,059	61	LSE
03:29:46	255.2	822	O	254.0	257.0	Sell		67,681	60	LSE
03:17:42	256.04	8	O	254.0	257.0	Buy		66,859	59	LSE
03:15:38	254.435	3248	O	254.0	257.0	Sell		66,851	58	LSE
03:12:38	256.5	4705	O	254.0	257.0	Buy		63,603	57	LSE
03:11:28	256.04	2	O	254.0	257.0	Buy		58,898	56	LSE
03:02:25	252.2	26046	O	254.0	257.0	Sell		58,896	55	LSE
02:55:53	254.0	101	O	252.0	257.0	Sell		32,850	54	LSE
02:51:19	252.715	3601	O	252.0	257.0	Sell		32,749	53	LSE
02:49:22	257.0	19	O	252.0	257.0	Buy		29,148	52	LSE
02:49:22	257.0	5	O	252.0	257.0	Buy		29,129	51	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions