Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 51 - 1 (04:09-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:24	250.0	348	O	250.0	253.0	Sell		87,575	51	LSE
04:06:31	251.65	790	O	250.0	253.0	Buy		87,227	50	LSE
04:05:33	253.0	1	O	250.0	253.0	Buy		86,437	49	LSE
04:05:04	250.93	869	O	250.0	253.0	Sell		86,436	48	LSE
03:50:03	250.9	929	O	250.0	253.0	Sell		85,567	47	LSE
03:42:11	250.969	9000	O	250.0	254.0	Sell		84,638	46	LSE
03:38:25	250.727	2953	O	250.0	253.0	Sell		75,638	45	LSE
03:31:27	251.582	1637	O	250.0	254.0	Sell		72,685	44	LSE
03:31:04	252.2	94	O	250.0	254.0	Buy		71,048	43	LSE
03:25:00	250.0	1636	O	250.0	253.0	Sell		70,954	42	LSE
03:25:00	250.0	100	O	250.0	253.0	Sell		69,318	41	LSE
03:24:15	250.953	8894	O	250.0	254.0	Sell		69,218	40	LSE
03:20:29	250.953	3448	O	250.0	254.0	Sell		60,324	39	LSE
03:19:27	251.587	420	O	250.0	254.0	Sell		56,876	38	LSE
03:16:41	250.935	2000	O	250.0	254.0	Sell		56,456	37	LSE
03:14:33	251.587	99	O	250.0	254.0	Sell		54,456	36	LSE
03:06:01	250.942	3187	O	250.0	254.0	Sell		54,357	35	LSE
03:04:12	251.706	8800	O	251.0	254.0	Sell		51,170	34	LSE
02:58:46	251.476	320	O	251.0	253.0	Sell		42,370	33	LSE
02:58:29	251.794	5	O	251.0	253.0	Sell		42,050	32	LSE
02:55:22	252.0	400	AT	252.0	254.0	Sell		42,045	31	LSE
02:48:14	251.725	1974	O	251.0	254.0	Sell		41,645	30	LSE
02:46:47	251.0	205	AT	251.0	254.0	Sell		39,671	29	LSE
02:46:47	251.0	2522	AT	251.0	254.0	Sell		39,466	28	LSE
02:45:29	251.397	3000	O	251.0	254.0	Sell		36,944	27	LSE
02:43:44	251.397	1410	O	251.0	254.0	Sell		33,944	26	LSE
02:30:03	251.733	19	O	251.0	254.0	Sell		32,534	25	LSE
02:25:37	251.383	4120	O	251.0	254.0	Sell		32,515	24	LSE
02:19:43	251.733	1915	O	251.0	254.0	Sell		28,395	23	LSE
02:14:28	250.487	893	O	250.0	254.0	Sell		26,480	22	LSE
02:12:19	251.595	3953	O	250.0	254.0	Sell		25,587	21	LSE
02:11:16	254.0	19	O	250.0	254.0	Buy		21,634	20	LSE
02:11:16	254.0	1	O	250.0	254.0	Buy		21,615	19	LSE
02:11:16	254.0	6	O	250.0	254.0	Buy		21,614	18	LSE
02:11:16	254.0	11	O	250.0	254.0	Buy		21,608	17	LSE
02:11:16	254.0	156	O	250.0	254.0	Buy		21,597	16	LSE
02:11:16	254.0	2	O	250.0	254.0	Buy		21,441	15	LSE
02:11:16	254.0	8	O	250.0	254.0	Buy		21,439	14	LSE
02:11:16	254.0	914	O	250.0	254.0	Buy		21,431	13	LSE
02:11:16	250.0	614	O	250.0	254.0	Sell		20,517	12	LSE
02:11:16	250.0	100	O	250.0	254.0	Sell		19,903	11	LSE
02:11:16	254.0	13	O	250.0	254.0	Buy		19,803	10	LSE
02:09:05	250.46	1086	O	250.0	254.0	Sell		19,790	9	LSE
02:08:42	251.345	798	O	251.0	254.0	Sell		18,704	8	LSE
02:07:51	251.345	798	O	251.0	254.0	Sell		17,906	7	LSE
02:06:26	251.345	558	O	251.0	254.0	Sell		17,108	6	LSE
02:06:26	250.914	11768	O	251.0	254.0	Sell		16,550	5	LSE
02:03:44	252.2	594	O	251.0	254.0	Sell		4,782	4	LSE
02:00:14	251.15	675	O	251.0	254.0	Sell		4,188	3	LSE
02:00:12	251.15	1022	O	251.0	254.0	Sell		3,513	2	LSE
01:51:24	252.0	2491	O	251.0	254.0			2,491	1	LSE

Ashoka India Equity Inve...

Data Modul Ag Produktion...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions