ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,948.00
0.33%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.43976
-0.66%
Bitcoin
87,730.44
1.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashoka India Equity Investment Trust Plc (AIE)

  7. Ashoka India Equity Investment Trust Plc (AIE) Trades

Ashoka India Equity Investment Trust Plc

Ashoka India Equity Investment Trust Plc (AIE)

Airtificial Intelligence Structures SA
Airtificial Intelligence Structures SA
Airtificial Intelligence Structures SA
Airtificial Intelligence Structures SA
248.00
-4.00
(-1.59%)
Closed March 04 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:06 252.0 4330 UT 251.0 254.0 Sell
377,307 199 LSE
10:29:13 252.0 12302 O 251.0 254.0 Sell
372,977 198 LSE
10:29:00 254.0 46 O 251.0 254.0 Buy
360,675 197 LSE
10:19:58 254.0 19 O 251.0 254.0 Buy
360,629 196 LSE
10:19:43 251.366 6000 O 251.0 254.0 Sell
360,610 195 LSE
10:16:01 252.467 2376 O 251.0 254.0 Sell
354,610 194 LSE
10:11:03 254.0 2 O 251.0 254.0 Buy
352,234 193 LSE
10:09:42 251.366 2200 O 251.0 254.0 Sell
352,232 192 LSE
10:07:36 253.992 58 O 251.0 254.0 Buy
350,032 191 LSE
09:57:32 251.0 79 O 251.0 254.0 Sell
349,974 190 LSE
09:50:48 251.356 1859 O 251.0 254.0 Sell
349,895 189 LSE
09:45:21 253.2 790 O 251.0 254.0 Buy
348,036 188 LSE
09:34:07 253.2 391 O 251.0 254.0 Buy
347,246 187 LSE
09:34:00 251.37 4034 O 251.0 254.0 Sell
346,855 186 LSE
09:33:11 252.0 3600 O 251.0 254.0 Sell
342,821 185 LSE
09:32:50 253.2 587 O 251.0 254.0 Buy
339,221 184 LSE
09:30:16 254.0 2 O 251.0 254.0 Buy
338,634 183 LSE
09:27:43 253.196 3178 O 251.0 254.0 Buy
338,632 182 LSE
09:26:45 253.198 157 O 251.0 254.0 Buy
335,454 181 LSE
09:24:26 253.994 2 O 251.0 254.0 Buy
335,297 180 LSE
09:18:38 251.355 1848 O 251.0 254.0 Sell
335,295 179 LSE
09:15:25 251.355 4925 O 251.0 254.0 Sell
333,447 178 LSE
09:13:04 251.369 370 O 251.0 254.0 Sell
328,522 177 LSE
09:11:30 251.195 20 O 251.0 254.0 Sell
328,152 176 LSE
09:10:38 253.197 1974 O 251.0 254.0 Buy
328,132 175 LSE
09:06:59 252.452 6000 O 251.0 254.0 Sell
326,158 174 LSE
09:03:52 251.372 358 O 251.0 254.0 Sell
320,158 173 LSE
09:03:37 251.195 3 O 251.0 254.0 Sell
319,800 172 LSE
08:56:51 253.2 3000 O 251.0 254.0 Buy
319,797 171 LSE
08:52:01 251.355 872 O 251.0 254.0 Sell
316,797 170 LSE
08:51:20 252.8 15112 O 251.0 254.0 Buy
315,925 169 LSE
08:49:53 251.345 793 O 251.0 254.0 Sell
300,813 168 LSE
08:48:20 252.0 163 O 252.0 254.0 Sell
300,020 167 LSE
08:43:39 254.0 1 O 252.0 254.0 Buy
299,857 166 LSE
08:43:39 254.0 1 O 252.0 254.0 Buy
299,856 165 LSE
08:42:55 252.97 1961 O 252.0 254.0 Sell
299,855 164 LSE
08:39:49 252.97 790 O 252.0 254.0 Sell
297,894 163 LSE
08:34:05 252.455 1188 O 251.0 254.0 Sell
297,104 162 LSE
08:28:56 252.455 10 O 251.0 254.0 Sell
295,916 161 LSE
08:28:33 252.455 514 O 251.0 254.0 Sell
295,906 160 LSE
08:27:48 251.015 2220 O 251.0 254.0 Sell
295,392 159 LSE
08:21:17 252.467 1965 O 251.0 254.0 Sell
293,172 158 LSE
08:18:15 251.292 10156 O 251.0 254.0 Sell
291,207 157 LSE
08:07:57 254.0 7000 O 251.0 254.0 Buy
281,051 156 LSE
08:07:17 252.125 7900 O 251.0 254.0 Sell
274,051 155 LSE
08:04:32 252.748 1300 O 252.0 254.0 Sell
266,151 154 LSE
08:01:04 253.0 47 AT 253.0 254.0 Sell
264,851 153 LSE
07:57:47 253.0 516 AT 253.0 254.0 Sell
264,804 152 LSE
07:48:18 253.226 1000 O 253.0 254.0 Sell
264,288 151 LSE
07:48:17 254.0 2522 AT 254.0 256.0 Sell
263,288 150 LSE
07:48:17 254.0 48 AT 254.0 256.0 Sell
260,766 149 LSE
07:46:35 254.13 3000 O 254.0 256.0 Sell
260,718 148 LSE
07:46:06 254.75 1177 O 254.0 256.0 Sell
257,718 147 LSE
07:45:00 254.23 1000 O 254.0 256.0 Sell
256,541 146 LSE
07:43:29 254.23 1250 O 254.0 256.0 Sell
255,541 145 LSE
07:36:37 254.13 1100 O 254.0 256.0 Sell
254,291 144 LSE
07:22:42 254.778 1177 O 254.0 256.0 Sell
253,191 143 LSE
07:16:52 254.23 1848 O 254.0 256.0 Sell
252,014 142 LSE
07:12:34 254.78 3900 O 254.0 256.0 Sell
250,166 141 LSE
07:07:33 254.8 408 O 254.0 256.0 Sell
246,266 140 LSE
07:04:30 256.0 10 O 254.0 256.0 Buy
245,858 139 LSE
06:42:47 254.25 11500 O 254.0 257.0 Sell
245,848 138 LSE
06:39:24 255.193 500 O 254.0 257.0 Sell
234,348 137 LSE
06:12:48 255.196 1459 O 254.0 257.0 Sell
233,848 136 LSE
06:07:24 254.411 282 O 254.0 257.0 Sell
232,389 135 LSE
06:06:20 255.2 3000 O 254.0 257.0 Sell
232,107 134 LSE
06:05:08 254.95 54 O 254.0 257.0 Sell
229,107 133 LSE
06:03:39 256.0 17 AT 254.0 256.0 Buy
229,053 132 LSE
06:01:36 254.274 306 O 254.0 256.0 Sell
229,036 131 LSE
06:01:23 254.636 3906 O 254.0 256.0 Sell
228,730 130 LSE
06:00:01 254.22 238 O 254.0 256.0 Sell
224,824 129 LSE
05:55:52 254.1 1558 O 254.0 256.0 Sell
224,586 128 LSE
05:44:19 254.636 2733 O 254.0 256.0 Sell
223,028 127 LSE
05:43:55 254.266 419 O 254.0 256.0 Sell
220,295 126 LSE
05:37:29 254.1 2209 O 254.0 256.0 Sell
219,876 125 LSE
05:30:44 256.0 1 O 254.0 256.0 Buy
217,667 124 LSE
05:24:40 254.125 645 O 254.0 256.0 Sell
217,666 123 LSE
05:19:56 254.633 3500 O 254.0 256.0 Sell
217,021 122 LSE
05:13:44 254.664 10000 O 254.0 256.0 Sell
213,521 121 LSE
05:11:31 254.636 400 O 254.0 256.0 Sell
203,521 120 LSE
05:07:58 254.636 12108 O 254.0 256.0 Sell
203,121 119 LSE
05:07:49 254.664 6246 O 254.0 256.0 Sell
191,013 118 LSE
05:06:22 254.664 369 O 254.0 256.0 Sell
184,767 117 LSE
05:03:44 254.667 1963 O 254.0 256.0 Sell
184,398 116 LSE
04:56:11 254.02 1050 O 254.0 256.0 Sell
182,435 115 LSE
04:55:56 254.257 428 O 254.0 256.0 Sell
181,385 114 LSE
04:54:16 254.5 1500 O 254.0 256.0 Sell
180,957 113 LSE
04:54:04 254.5 2545 O 254.0 256.0 Sell
179,457 112 LSE
04:53:49 254.5 2545 O 254.0 256.0 Sell
176,912 111 LSE
04:52:12 254.667 1168 O 254.0 256.0 Sell
174,367 110 LSE
04:50:58 254.02 1190 O 254.0 256.0 Sell
173,199 109 LSE
04:50:05 254.02 1049 O 254.0 256.0 Sell
172,009 108 LSE
04:49:41 254.664 1178 O 254.0 256.0 Sell
170,960 107 LSE
04:47:53 257.0 77 O 254.0 256.0 Buy
169,782 106 LSE
04:47:53 257.0 25 O 254.0 256.0 Buy
169,705 105 LSE
04:47:53 257.0 19 O 254.0 256.0 Buy
169,680 104 LSE
04:47:52 254.0 652 AT 254.0 256.0 Sell
169,661 103 LSE
04:46:47 254.376 400 O 254.0 257.0 Sell
169,009 102 LSE
04:45:59 255.0 286 O 254.0 257.0 Sell
168,609 101 LSE

Your Recent History

LSE
AIE
Ashoka India Equity Inve...
BIT
UV4LL5
UniCredit Bank
BIT
EL
Essilorluxottica
LSE
EXPN
Experian
AMEX
BCIL
Bancreek International L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads