Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 215 - 151 (10:35-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	248.0	8211	UT	247.0	250.0	Sell		505,323	215	LSE
10:29:51	247.0	8166	O	247.0	250.0	Sell		497,112	214	LSE
10:19:20	247.0	121	O	247.0	250.0	Sell		488,946	213	LSE
10:17:36	247.03	1246	O	247.0	250.0	Sell		488,825	212	LSE
10:11:41	250.0	1	O	247.0	250.0	Buy		487,579	211	LSE
10:08:39	248.95	1	O	247.0	250.0	Buy		487,578	210	LSE
10:08:32	247.811	2007	O	247.0	250.0	Sell		487,577	209	LSE
10:07:56	247.0	5468	O	247.0	250.0	Sell		485,570	208	LSE
10:04:49	247.815	1400	O	247.0	250.0	Sell		480,102	207	LSE
10:04:49	247.006	5000	O	247.0	250.0	Sell		478,702	206	LSE
10:04:36	247.815	4010	O	247.0	250.0	Sell		473,702	205	LSE
09:58:47	247.745	245	O	247.0	250.0	Sell		469,692	204	LSE
09:58:20	249.0	1	O	247.0	249.0	Buy		469,447	203	LSE
09:58:19	248.0	1000	AT	248.0	250.0	Sell		469,446	202	LSE
09:58:19	248.0	666	AT	248.0	250.0	Sell		468,446	201	LSE
09:54:20	248.029	8358	O	248.0	250.0	Sell		467,780	200	LSE
09:53:44	250.0	60	O	248.0	250.0	Buy		459,422	199	LSE
09:53:44	248.0	167	AT	248.0	250.0	Sell		459,362	198	LSE
09:53:44	251.0	1	O	248.0	250.0	Buy		459,195	197	LSE
09:53:31	248.75	2777	O	248.0	251.0	Sell		459,194	196	LSE
09:51:51	248.33	10836	O	248.0	251.0	Sell		456,417	195	LSE
09:45:04	248.36	2000	O	248.0	251.0	Sell		445,581	194	LSE
09:43:19	251.0	19	O	248.0	251.0	Buy		443,581	193	LSE
09:43:19	248.0	94	O	248.0	251.0	Sell		443,562	192	LSE
09:43:19	251.0	7	O	248.0	251.0	Buy		443,468	191	LSE
09:43:19	251.0	2	O	248.0	251.0	Buy		443,461	190	LSE
09:38:30	248.835	5	O	248.0	251.0	Sell		443,459	189	LSE
09:37:24	248.0	5480	O	248.0	251.0	Sell		443,454	188	LSE
09:31:06	248.36	1265	O	248.0	251.0	Sell		437,974	187	LSE
09:15:39	248.829	89	O	248.0	251.0	Sell		436,709	186	LSE
09:15:23	248.829	100	O	248.0	251.0	Sell		436,620	185	LSE
09:09:58	248.36	760	O	248.0	251.0	Sell		436,520	184	LSE
09:08:57	248.655	19269	O	248.0	251.0	Sell		435,760	183	LSE
09:03:05	251.0	1	O	248.0	251.0	Buy		416,491	182	LSE
09:00:32	248.84	2617	O	248.0	251.0	Sell		416,490	181	LSE
08:58:49	248.015	4081	O	248.0	251.0	Sell		413,873	180	LSE
08:57:17	252.0	1100	AT	249.0	252.0	Buy		409,792	179	LSE
08:55:26	251.28	7950	O	251.0	252.0	Sell		408,692	178	LSE
08:53:10	251.213	725	O	251.0	252.0	Sell		400,742	177	LSE
08:53:00	251.0	10853	AT	251.0	253.0	Sell		400,017	176	LSE
08:53:00	251.0	652	AT	251.0	253.0	Sell		389,164	175	LSE
08:53:00	251.0	169	AT	248.0	251.0	Buy		388,512	174	LSE
08:53:00	251.0	1000	AT	248.0	251.0	Buy		388,343	173	LSE
08:53:00	251.0	3000	AT	248.0	251.0	Buy		387,343	172	LSE
08:51:50	251.0	30	O	249.0	251.0	Buy		384,343	171	LSE
08:51:50	251.0	10	O	249.0	251.0	Buy		384,313	170	LSE
08:51:50	251.0	2	O	249.0	251.0	Buy		384,303	169	LSE
08:51:50	251.0	1	O	249.0	251.0	Buy		384,301	168	LSE
08:51:50	249.0	6	O	249.0	251.0	Sell		384,300	167	LSE
08:43:16	248.0	66	O	248.0	251.0	Sell		384,294	166	LSE
08:43:16	248.0	167	AT	248.0	251.0	Sell		384,228	165	LSE
08:33:24	248.851	2000	O	248.0	251.0	Sell		384,061	164	LSE
08:30:22	248.36	1208	O	248.0	251.0	Sell		382,061	163	LSE
08:29:06	248.867	4018	O	248.0	251.0	Sell		380,853	162	LSE
08:28:01	248.304	3182	O	248.0	251.0	Sell		376,835	161	LSE
08:24:04	248.315	8000	O	248.0	251.0	Sell		373,653	160	LSE
08:20:02	248.867	2000	O	248.0	251.0	Sell		365,653	159	LSE
08:16:48	248.886	5994	O	248.0	251.0	Sell		363,653	158	LSE
08:15:02	248.383	4029	O	248.0	251.0	Sell		357,659	157	LSE
08:09:03	248.216	500	O	248.0	251.0	Sell		353,630	156	LSE
08:08:38	248.886	6500	O	248.0	251.0	Sell		353,130	155	LSE
08:07:18	248.924	2233	O	248.0	251.0	Sell		346,630	154	LSE
07:51:22	248.906	4000	O	248.0	251.0	Sell		344,397	153	LSE
07:50:33	248.906	4000	O	248.0	251.0	Sell		340,397	152	LSE
07:50:03	251.0	3	O	248.0	251.0	Buy		336,397	151	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions