Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 101 - 51 (06:15-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:55	249.591	18	O	249.0	251.0	Sell		244,542	101	LSE
06:12:09	249.502	1500	O	249.0	251.0	Sell		244,524	100	LSE
06:08:44	249.933	43	O	249.0	251.0	Sell		243,024	99	LSE
06:01:42	249.498	409	O	249.0	251.0	Sell		242,981	98	LSE
05:57:11	249.505	1716	O	249.0	251.0	Sell		242,572	97	LSE
05:53:11	249.0	27	O	249.0	251.0	Sell		240,856	96	LSE
05:47:20	249.489	58	O	249.0	251.0	Sell		240,829	95	LSE
05:42:39	250.96	31315	O	249.0	251.0	Buy		240,771	94	LSE
05:35:58	249.492	874	O	249.0	251.0	Sell		209,456	93	LSE
05:32:21	249.492	2500	O	249.0	251.0	Sell		208,582	92	LSE
05:32:19	249.492	280	O	249.0	251.0	Sell		206,082	91	LSE
05:27:51	249.594	2003	O	249.0	251.0	Sell		205,802	90	LSE
05:24:34	250.0	1053	AT	250.0	252.0	Sell		203,799	89	LSE
05:24:31	250.0	1053	AT	250.0	252.0	Sell		202,746	88	LSE
05:24:31	250.0	250	AT	250.0	252.0	Sell		201,693	87	LSE
05:24:31	250.0	1000	AT	250.0	252.0	Sell		201,443	86	LSE
05:24:31	250.0	181	AT	250.0	252.0	Sell		200,443	85	LSE
05:24:22	250.493	10552	O	250.0	252.0	Sell		200,262	84	LSE
05:15:40	250.494	3929	O	250.0	252.0	Sell		189,710	83	LSE
05:12:58	250.494	300	O	250.0	252.0	Sell		185,781	82	LSE
05:11:41	250.0	167	AT	250.0	252.0	Sell		185,481	81	LSE
05:11:38	252.0	1	O	250.0	252.0	Buy		185,314	80	LSE
05:11:38	252.0	1	O	250.0	252.0	Buy		185,313	79	LSE
05:11:38	252.0	1	O	250.0	252.0	Buy		185,312	78	LSE
05:09:49	251.95	1	O	250.0	253.0	Buy		185,311	77	LSE
05:05:40	250.0	652	AT	250.0	253.0	Sell		185,310	76	LSE
05:00:59	253.0	5	O	250.0	253.0	Buy		184,658	75	LSE
05:00:59	253.0	3	O	250.0	253.0	Buy		184,653	74	LSE
05:00:59	250.0	132	O	250.0	253.0	Sell		184,650	73	LSE
04:58:00	250.741	1064	O	250.0	253.0	Sell		184,518	72	LSE
04:56:31	250.741	377	O	250.0	253.0	Sell		183,454	71	LSE
04:56:20	250.9	54	O	250.0	253.0	Sell		183,077	70	LSE
04:51:03	250.0	14669	O	250.0	253.0	Sell		183,023	69	LSE
04:50:13	250.741	1650	O	250.0	253.0	Sell		168,354	68	LSE
04:49:36	250.0	7600	O	250.0	253.0	Sell		166,704	67	LSE
04:49:31	250.0	20000	O	250.0	253.0	Sell		159,104	66	LSE
04:46:35	250.743	2952	O	250.0	253.0	Sell		139,104	65	LSE
04:42:50	251.0	24246	O	250.0	253.0	Sell		136,152	64	LSE
04:39:27	250.926	39	O	250.0	253.0	Sell		111,906	63	LSE
04:37:40	251.0	3956	O	250.0	253.0	Sell		111,867	62	LSE
04:37:25	250.96	3000	O	250.0	253.0	Sell		107,911	61	LSE
04:34:27	250.93	956	O	250.0	253.0	Sell		104,911	60	LSE
04:32:49	250.937	5978	O	250.0	253.0	Sell		103,955	59	LSE
04:26:18	251.0	1798	O	250.0	253.0	Sell		97,977	58	LSE
04:26:01	250.937	1526	O	250.0	253.0	Sell		96,179	57	LSE
04:24:48	250.937	1300	O	250.0	253.0	Sell		94,653	56	LSE
04:20:56	250.937	100	O	250.0	253.0	Sell		93,353	55	LSE
04:19:33	250.937	490	O	250.0	253.0	Sell		93,253	54	LSE
04:16:13	250.0	4000	AT	250.0	253.0	Sell		92,763	53	LSE
04:10:05	250.937	1188	O	250.0	253.0	Sell		88,763	52	LSE
04:09:24	250.0	348	O	250.0	253.0	Sell		87,575	51	LSE

Ashoka India Equity Inve...

Bytes Technology

Natcore Technology

BTG Pactual Infraestrutu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions