AIEA

Airea Historical Data - AIEA

AIEA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 28.50 0.00 0.0% 28.50 28.50 28.50 1,337
May 12 2022 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
May 11 2022 28.50 0.00 0.0% 28.50 28.50 28.50 87
May 10 2022 28.50 0.00 0.0% 28.50 28.50 28.50 3,000
May 09 2022 28.50 0.00 0.0% 28.50 28.50 28.50 20,208
May 06 2022 28.50 0.00 0.0% 28.50 28.50 28.50 10,000
May 05 2022 28.50 0.50 1.79% 28.00 28.50 28.00 47,034
May 04 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
May 03 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
May 02 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Apr 29 2022 28.00 0.00 0.0% 28.00 28.00 28.00 20,000
Apr 28 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Apr 27 2022 28.00 0.00 0.0% 28.00 28.00 28.00 29
Apr 26 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Apr 25 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Apr 22 2022 28.00 0.00 0.0% 28.00 28.00 28.00 50,500
Apr 21 2022 28.00 0.00 0.0% 28.00 28.00 28.00 17,921
Apr 20 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Apr 19 2022 28.00 0.00 0.0% 28.00 28.50 28.00 100
Apr 18 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Apr 15 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Apr 14 2022 28.00 0.00 0.0% 28.00 28.00 28.00 5,000
Apr 13 2022 28.00 1.00 3.7% 27.00 28.00 27.00 36,745
Apr 12 2022 27.00 1.50 5.88% 25.50 27.30 25.50 238,035
Apr 11 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
Apr 08 2022 25.50 0.00 0.0% 25.50 25.50 25.50 7,827
Apr 07 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
Apr 06 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
Apr 05 2022 25.50 0.00 0.0% 25.50 25.50 25.50 35
Apr 04 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
Apr 01 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
Mar 31 2022 25.50 -0.50 -1.92% 26.00 26.00 25.50 1,250
Mar 30 2022 26.00 -0.50 -1.89% 26.00 26.00 26.00 10,000
Mar 29 2022 26.50 0.00 0.0% 26.50 26.50 26.50 40,452
Mar 28 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
Mar 25 2022 26.50 -0.50 -1.85% 27.00 27.00 26.50 103
Mar 24 2022 27.00 0.00 0.0% 27.00 27.00 27.00 0.00
Mar 23 2022 27.00 0.00 0.0% 27.00 27.00 27.00 7,500
Mar 22 2022 27.00 0.00 0.0% 27.00 27.00 27.00 2,430
Mar 21 2022 27.00 -3.00 -10.0% 30.00 30.00 27.00 172,473
Mar 18 2022 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
Mar 17 2022 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
Mar 16 2022 30.00 0.00 0.0% 30.00 30.00 30.00 16,528
Mar 15 2022 30.00 0.00 0.0% 30.00 30.00 30.00 1,500
Mar 14 2022 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
Mar 11 2022 30.00 0.00 0.0% 30.00 30.00 30.00 11,000
Mar 10 2022 30.00 0.00 0.0% 30.00 30.00 30.00 241
Mar 09 2022 30.00 0.00 0.0% 30.00 30.00 30.00 10,229
Mar 08 2022 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
Mar 07 2022 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
Mar 04 2022 30.00 0.00 0.0% 30.00 30.00 30.00 28,838
Mar 03 2022 30.00 0.00 0.0% 30.00 30.00 30.00 16,093
Mar 02 2022 30.00 -0.50 -1.64% 30.50 30.50 30.00 0.00
Mar 01 2022 30.50 0.00 0.0% 30.50 30.50 30.50 0.00
Feb 28 2022 30.50 0.00 0.0% 30.50 30.50 30.50 10,496
Feb 25 2022 30.50 0.00 0.0% 30.50 30.50 30.50 56,137
Feb 24 2022 30.50 0.00 0.0% 30.50 30.50 30.50 0.00
Feb 23 2022 30.50 0.00 0.0% 30.50 30.50 30.50 0.00
Feb 22 2022 30.50 0.00 0.0% 30.50 30.50 30.50 5,556
Feb 21 2022 30.50 0.00 0.0% 30.50 30.50 30.50 2,297
Feb 18 2022 30.50 0.00 0.0% 30.50 30.50 30.50 0.00
Feb 17 2022 30.50 0.00 0.0% 30.50 30.50 30.50 3,918
Feb 16 2022 30.50 0.00 0.0% 30.50 30.50 30.50 88
Feb 15 2022 30.50 0.00 0.0% 30.50 30.50 30.50 336
Your Recent History
LSE
AIEA
Airea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 08:14:43