PLUS1
AIEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 1,337 |
| May 12 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0.00 |
| May 11 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 87 |
| May 10 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 3,000 |
| May 09 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 20,208 |
| May 06 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 10,000 |
| May 05 2022 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 47,034 |
| May 04 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 03 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 02 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 29 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 20,000 |
| Apr 28 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 27 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 29 |
| Apr 26 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 25 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 22 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 50,500 |
| Apr 21 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 17,921 |
| Apr 20 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 19 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.50 | 28.00 | 100 |
| Apr 18 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 15 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 14 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 5,000 |
| Apr 13 2022 | 28.00 | 1.00 | 3.7% | 27.00 | 28.00 | 27.00 | 36,745 |
| Apr 12 2022 | 27.00 | 1.50 | 5.88% | 25.50 | 27.30 | 25.50 | 238,035 |
| Apr 11 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 08 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 7,827 |
| Apr 07 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 06 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 05 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 35 |
| Apr 04 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 01 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Mar 31 2022 | 25.50 | -0.50 | -1.92% | 26.00 | 26.00 | 25.50 | 1,250 |
| Mar 30 2022 | 26.00 | -0.50 | -1.89% | 26.00 | 26.00 | 26.00 | 10,000 |
| Mar 29 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 26.50 | 40,452 |
| Mar 28 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 26.50 | 0.00 |
| Mar 25 2022 | 26.50 | -0.50 | -1.85% | 27.00 | 27.00 | 26.50 | 103 |
| Mar 24 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0.00 |
| Mar 23 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 7,500 |
| Mar 22 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 2,430 |
| Mar 21 2022 | 27.00 | -3.00 | -10.0% | 30.00 | 30.00 | 27.00 | 172,473 |
| Mar 18 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| Mar 17 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| Mar 16 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 16,528 |
| Mar 15 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 1,500 |
| Mar 14 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| Mar 11 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 11,000 |
| Mar 10 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 241 |
| Mar 09 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 10,229 |
| Mar 08 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| Mar 07 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| Mar 04 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 28,838 |
| Mar 03 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 16,093 |
| Mar 02 2022 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 0.00 |
| Mar 01 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 0.00 |
| Feb 28 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 10,496 |
| Feb 25 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 56,137 |
| Feb 24 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 0.00 |
| Feb 23 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 0.00 |
| Feb 22 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 5,556 |
| Feb 21 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 2,297 |
| Feb 18 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 0.00 |
| Feb 17 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 3,918 |
| Feb 16 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 88 |
| Feb 15 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 336 |
