Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALGW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 74,007 |
| Apr 25 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 1,000,000 |
| Apr 24 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 638,827 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 22 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 41,649 |
| Apr 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 114,013 |
| Apr 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 36,280 |
| Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,341,961 |
| Apr 15 2024 | 1.15 | -0.05 | -4.17% | 1.25 | 1.25 | 1.15 | 584,809 |
| Apr 12 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 106,879 |
| Apr 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 10 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 3,703,049 |
| Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 270,549 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 30,316 |
| Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 51,846 |
| Apr 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 3,003 |
| Apr 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 72,583 |
| Apr 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 339,554 |
| Mar 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 17,900 |
| Mar 27 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 290,138 |
| Mar 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 108,151 |
| Mar 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 538 |
| Mar 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 297 |
| Mar 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 641,016 |
| Mar 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Mar 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 81,037 |
| Mar 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 292,282 |
| Mar 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Mar 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 277,435 |
| Mar 13 2024 | 1.25 | 0.13 | 11.11% | 1.125 | 1.25 | 1.125 | 2,187,213 |
| Mar 12 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.10 | 152,675 |
| Mar 11 2024 | 1.125 | -0.08 | -6.25% | 1.20 | 1.20 | 1.125 | 1,638,354 |
| Mar 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Mar 07 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 0.00 |
| Mar 06 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 6,396 |
| Mar 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 250,000 |
| Mar 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 426,813 |
| Mar 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 37,680 |
| Feb 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 492,081 |
| Feb 28 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 746,570 |
| Feb 27 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 104,285 |
| Feb 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 89,356 |
| Feb 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 795,214 |
| Feb 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 32,875 |
| Feb 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 4,033 |
| Feb 20 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 811,559 |
| Feb 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 64,422 |
| Feb 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 86,252 |
| Feb 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 86,252 |
| Feb 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 253,519 |
| Feb 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 86,900 |
| Feb 12 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 999,384 |
| Feb 09 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Feb 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 108,341 |
| Feb 07 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Feb 06 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 1.25 | 1,696,712 |
| Feb 05 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.15 | 1,920,758 |
| Feb 02 2024 | 1.20 | -0.20 | -14.29% | 1.40 | 1.40 | 1.20 | 3,534,241 |
| Feb 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 290,925 |
| Jan 31 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 53,775 |
| Jan 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 675,421 |
| Jan 29 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.40 | 2,770,385 |
