Atlantic Lithium (ALL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Atlantic Lithium Limited (ALL)
Atlantic Lithium Limited (ALL) Trades

Atlantic Lithium Limited (ALL)

14.62

-0.24

(-1.62%)

Closed January 04 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:28	13.56	59	O	13.92	14.3	Sell		1,880,963	101	LSE
10:29:58	14.26	13744	AT	13.92	14.26	Buy		1,880,904	100	LSE
10:29:26	14.26	256	AT	13.86	14.26	Buy		1,867,160	99	LSE
10:22:39	14.14	16726	AT	14.14	14.3	Sell		1,866,904	98	LSE
10:22:39	14.14	22000	AT	14.14	14.3	Sell		1,850,178	97	LSE
10:22:39	14.14	16274	AT	14.14	14.3	Sell		1,828,178	96	LSE
10:20:46	14.14	11726	AT	14.14	14.3	Sell		1,811,904	95	LSE
10:07:45	14.0	50000	AT	14.0	14.3	Sell		1,800,178	94	LSE
10:07:41	14.02	12929	AT	14.02	14.3	Sell		1,750,178	93	LSE
10:06:01	14.0	5010	AT	13.8	14.0	Buy		1,737,249	92	LSE
09:57:55	14.0	4990	AT	13.78	14.0	Buy		1,732,239	91	LSE
09:57:55	13.98	20010	AT	13.78	13.98	Buy		1,727,249	90	LSE
09:41:41	13.74	7387	O	13.56	13.98	Sell		1,707,239	89	LSE
09:18:11	13.56	59	AT	13.56	13.98	Sell		1,699,852	88	LSE
09:17:00	13.98	25000	AT	13.56	13.98	Buy		1,699,793	87	LSE
09:15:18	13.708	14590	O	13.56	13.98	Sell		1,674,793	86	LSE
09:10:18	13.707	1500	O	13.56	13.98	Sell		1,660,203	85	LSE
09:10:08	13.98	40	O	13.56	13.98	Buy		1,658,703	84	LSE
08:37:56	14.02	14600	AT	14.02	14.18	Sell		1,658,663	83	LSE
08:37:33	14.02	35400	AT	14.02	14.18	Sell		1,644,063	82	LSE
08:37:33	14.04	14600	AT	14.04	14.18	Sell		1,608,663	81	LSE
08:37:27	14.04	50000	O	14.04	14.2	Sell		1,594,063	80	LSE
08:33:59	13.6	3	O	13.58	14.2	Sell		1,544,063	79	LSE
08:31:54	13.984	10000	O	13.98	14.2	Sell		1,544,060	78	LSE
08:30:48	14.0	30000	AT	14.0	14.2	Sell		1,534,060	77	LSE
08:30:40	14.0	45000	AT	14.0	14.2	Sell		1,504,060	76	LSE
08:30:31	14.04	15000	AT	14.04	14.2	Sell		1,459,060	75	LSE
08:30:05	14.04	29137	O	14.04	14.2	Sell		1,444,060	74	LSE
08:20:28	14.0	22692	AT	13.98	14.0	Buy		1,414,923	73	LSE
08:20:28	14.0	10000	AT	13.98	14.0	Buy		1,392,231	72	LSE
08:19:50	13.986	729	O	13.96	14.0	Buy		1,382,231	71	LSE
08:18:24	13.964	4733	O	13.96	14.0	Sell		1,381,502	70	LSE
08:10:00	14.0	357	O	13.96	14.0	Buy		1,376,769	69	LSE
08:05:42	13.9	20000	AT	13.9	14.0	Sell		1,376,412	68	LSE
07:59:14	13.883	15000	O	13.88	14.0	Sell		1,356,412	67	LSE
07:58:18	13.98	5000	AT	13.88	13.98	Buy		1,341,412	66	LSE
07:58:18	13.98	75000	AT	13.88	13.98	Buy		1,336,412	65	LSE
07:55:18	13.92	13937	AT	13.88	13.92	Buy		1,261,412	64	LSE
07:54:59	13.92	25000	AT	13.74	13.92	Buy		1,247,475	63	LSE
07:40:42	13.694	10992	O	13.52	13.92	Sell		1,222,475	62	LSE
07:29:05	13.88	25000	AT	13.88	13.92	Sell		1,211,483	61	LSE
07:28:01	13.88	25000	AT	13.88	13.92	Sell		1,186,483	60	LSE
07:04:39	13.88	50000	AT	13.88	13.92	Sell		1,161,483	59	LSE
06:44:09	13.9	10000	AT	13.9	13.92	Sell		1,111,483	58	LSE
06:44:08	13.9	15000	AT	13.9	13.92	Sell		1,101,483	57	LSE
06:08:40	13.9	16034	AT	13.78	13.9	Buy		1,086,483	56	LSE
06:08:05	13.9	50000	AT	13.78	13.9	Buy		1,070,449	55	LSE
05:43:38	13.4	384	O	13.48	13.88	Sell		1,020,449	54	LSE
05:33:39	13.42	58	O	13.5	13.88	Sell		1,020,065	53	LSE
05:30:06	13.614	18334	O	13.48	13.88	Sell		1,020,007	52	LSE
05:08:19	13.5	16	O	13.48	13.88	Sell		1,001,673	51	LSE

Atlantic Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions