Atlantic Lithium (ALL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Atlantic Lithium Limited (ALL)
Atlantic Lithium Limited (ALL) Trades

Atlantic Lithium Limited (ALL)

14.62

-0.24

(-1.62%)

Closed January 04 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:28	13.56	59	O	13.92	14.3	Sell		1,880,963	101	LSE
10:29:58	14.26	13744	AT	13.92	14.26	Buy		1,880,904	100	LSE
10:29:26	14.26	256	AT	13.86	14.26	Buy		1,867,160	99	LSE
10:22:39	14.14	16726	AT	14.14	14.3	Sell		1,866,904	98	LSE
10:22:39	14.14	22000	AT	14.14	14.3	Sell		1,850,178	97	LSE
10:22:39	14.14	16274	AT	14.14	14.3	Sell		1,828,178	96	LSE
10:20:46	14.14	11726	AT	14.14	14.3	Sell		1,811,904	95	LSE
10:07:45	14.0	50000	AT	14.0	14.3	Sell		1,800,178	94	LSE
10:07:41	14.02	12929	AT	14.02	14.3	Sell		1,750,178	93	LSE
10:06:01	14.0	5010	AT	13.8	14.0	Buy		1,737,249	92	LSE
09:57:55	14.0	4990	AT	13.78	14.0	Buy		1,732,239	91	LSE
09:57:55	13.98	20010	AT	13.78	13.98	Buy		1,727,249	90	LSE
09:41:41	13.74	7387	O	13.56	13.98	Sell		1,707,239	89	LSE
09:18:11	13.56	59	AT	13.56	13.98	Sell		1,699,852	88	LSE
09:17:00	13.98	25000	AT	13.56	13.98	Buy		1,699,793	87	LSE
09:15:18	13.708	14590	O	13.56	13.98	Sell		1,674,793	86	LSE
09:10:18	13.707	1500	O	13.56	13.98	Sell		1,660,203	85	LSE
09:10:08	13.98	40	O	13.56	13.98	Buy		1,658,703	84	LSE
08:37:56	14.02	14600	AT	14.02	14.18	Sell		1,658,663	83	LSE
08:37:33	14.02	35400	AT	14.02	14.18	Sell		1,644,063	82	LSE
08:37:33	14.04	14600	AT	14.04	14.18	Sell		1,608,663	81	LSE
08:37:27	14.04	50000	O	14.04	14.2	Sell		1,594,063	80	LSE
08:33:59	13.6	3	O	13.58	14.2	Sell		1,544,063	79	LSE
08:31:54	13.984	10000	O	13.98	14.2	Sell		1,544,060	78	LSE
08:30:48	14.0	30000	AT	14.0	14.2	Sell		1,534,060	77	LSE
08:30:40	14.0	45000	AT	14.0	14.2	Sell		1,504,060	76	LSE
08:30:31	14.04	15000	AT	14.04	14.2	Sell		1,459,060	75	LSE
08:30:05	14.04	29137	O	14.04	14.2	Sell		1,444,060	74	LSE
08:20:28	14.0	22692	AT	13.98	14.0	Buy		1,414,923	73	LSE
08:20:28	14.0	10000	AT	13.98	14.0	Buy		1,392,231	72	LSE
08:19:50	13.986	729	O	13.96	14.0	Buy		1,382,231	71	LSE
08:18:24	13.964	4733	O	13.96	14.0	Sell		1,381,502	70	LSE
08:10:00	14.0	357	O	13.96	14.0	Buy		1,376,769	69	LSE
08:05:42	13.9	20000	AT	13.9	14.0	Sell		1,376,412	68	LSE
07:59:14	13.883	15000	O	13.88	14.0	Sell		1,356,412	67	LSE
07:58:18	13.98	5000	AT	13.88	13.98	Buy		1,341,412	66	LSE
07:58:18	13.98	75000	AT	13.88	13.98	Buy		1,336,412	65	LSE
07:55:18	13.92	13937	AT	13.88	13.92	Buy		1,261,412	64	LSE
07:54:59	13.92	25000	AT	13.74	13.92	Buy		1,247,475	63	LSE
07:40:42	13.694	10992	O	13.52	13.92	Sell		1,222,475	62	LSE
07:29:05	13.88	25000	AT	13.88	13.92	Sell		1,211,483	61	LSE
07:28:01	13.88	25000	AT	13.88	13.92	Sell		1,186,483	60	LSE
07:04:39	13.88	50000	AT	13.88	13.92	Sell		1,161,483	59	LSE
06:44:09	13.9	10000	AT	13.9	13.92	Sell		1,111,483	58	LSE
06:44:08	13.9	15000	AT	13.9	13.92	Sell		1,101,483	57	LSE
06:08:40	13.9	16034	AT	13.78	13.9	Buy		1,086,483	56	LSE
06:08:05	13.9	50000	AT	13.78	13.9	Buy		1,070,449	55	LSE
05:43:38	13.4	384	O	13.48	13.88	Sell		1,020,449	54	LSE
05:33:39	13.42	58	O	13.5	13.88	Sell		1,020,065	53	LSE
05:30:06	13.614	18334	O	13.48	13.88	Sell		1,020,007	52	LSE
05:08:19	13.5	16	O	13.48	13.88	Sell		1,001,673	51	LSE

Atlantic Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions