Atlantic Lithium (ALL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Atlantic Lithium Limited (ALL)
Atlantic Lithium Limited (ALL) Trades

Atlantic Lithium Limited (ALL)

14.62

-0.24

(-1.62%)

Closed January 04 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:14	14.5	37146	O	14.72	14.78	Sell		1,806,342	107	LSE
10:42:14	14.5	24954	O	14.72	14.78	Sell		1,769,196	106	LSE
10:35:10	14.5	66921	UT	14.72	14.78	Sell		1,744,242	105	LSE
10:29:26	14.685	30000	O	14.72	14.78	Sell		1,677,321	104	LSE
10:28:15	14.721	13647	O	14.72	14.78	Sell		1,647,321	103	LSE
10:23:40	14.7	10568	AT	14.7	14.78	Sell		1,633,674	102	LSE
10:14:53	14.71	8435	O	14.64	14.78			1,623,106	101	LSE
10:14:52	14.7	8335	AT	14.64	14.7	Buy		1,614,671	100	LSE
10:14:31	14.659	25000	O	14.64	14.78	Sell		1,606,336	99	LSE
10:13:58	14.639	68310	O	14.64	14.78	Sell		1,581,336	98	LSE
10:13:10	14.659	8000	O	14.64	14.78	Sell		1,513,026	97	LSE
10:11:16	14.64	211	O	14.64	14.78	Sell		1,505,026	96	LSE
10:09:44	14.64	5	AT	14.5	14.64	Buy		1,504,815	95	LSE
10:09:26	14.6	15221	AT	14.5	14.6	Buy		1,504,810	94	LSE
10:09:03	14.6	4	AT	14.5	14.6	Buy		1,489,589	93	LSE
10:08:30	14.7	17646	AT	14.7	14.78	Sell		1,489,585	92	LSE
10:08:24	14.5	15476	AT	14.5	14.78	Sell		1,471,939	91	LSE
10:08:24	14.5	75000	AT	14.5	14.78	Sell		1,456,463	90	LSE
10:04:59	14.531	3000	O	14.5	14.78	Sell		1,381,463	89	LSE
10:03:13	14.599	3397	O	14.5	14.78	Sell		1,378,463	88	LSE
10:02:10	14.531	4879	O	14.5	14.78	Sell		1,375,066	87	LSE
09:57:05	14.605	29000	O	14.5	14.8	Sell		1,370,187	86	LSE
09:52:16	14.6	75000	AT	14.5	14.6	Buy		1,341,187	85	LSE
09:52:16	14.6	20000	AT	14.5	14.6	Buy		1,266,187	84	LSE
09:52:16	14.501	3413	O	14.5	14.6	Sell		1,246,187	83	LSE
09:51:55	14.5	25000	AT	14.5	14.6	Sell		1,242,774	82	LSE
09:51:49	14.502	29	O	14.5	14.6	Sell		1,217,774	81	LSE
09:51:48	14.5	172	O	14.5	14.6	Sell		1,217,745	80	LSE
09:51:48	14.36	12	O	14.5	14.6	Sell		1,217,573	79	LSE
09:51:47	14.5	25000	AT	14.36	14.5	Buy		1,217,561	78	LSE
09:47:20	14.433	1782	O	14.38	14.5	Sell		1,192,561	77	LSE
09:43:32	14.382	162	O	14.38	14.5	Sell		1,190,779	76	LSE
09:40:44	14.433	20000	O	14.38	14.5	Sell		1,190,617	75	LSE
09:37:47	14.458	4841	O	14.38	14.5	Buy		1,170,617	74	LSE
09:20:18	14.36	16176	AT	14.36	14.5	Sell		1,165,776	73	LSE
09:05:31	14.332	20668	O	14.02	14.5	Buy		1,149,600	72	LSE
08:50:01	14.48	35475	AT	14.48	14.5	Sell		1,128,932	71	LSE
08:49:52	14.5	27	O	14.48	14.5	Buy		1,093,457	70	LSE
08:49:52	14.48	14525	AT	14.48	14.5	Sell		1,093,430	69	LSE
08:47:24	14.48	26616	AT	14.48	14.6	Sell		1,078,905	68	LSE
08:44:31	14.4	89000	O	14.48	14.6	Sell		1,052,289	67	LSE
08:44:00	14.48	48384	AT	14.48	14.6	Sell		963,289	66	LSE
08:41:06	14.434	100000	O	14.48	14.6	Sell		914,905	65	LSE
08:36:02	14.5	20000	AT	14.02	14.5	Buy		814,905	64	LSE
08:35:49	14.48	17487	AT	14.48	14.5	Sell		794,905	63	LSE
08:33:06	14.492	55141	O	14.48	14.5	Buy		777,418	62	LSE
08:31:05	14.48	26000	AT	14.48	14.5	Sell		722,277	61	LSE
08:29:43	14.48	10941	AT	13.92	14.48	Buy		696,277	60	LSE
08:15:00	14.46	572	AT	14.46	14.48	Sell		685,336	59	LSE
08:07:33	14.4	20000	AT	13.92	14.4	Buy		684,764	58	LSE
08:04:58	14.453	8527	O	14.36	14.4	Buy		664,764	57	LSE
08:02:26	14.386	1780	O	14.36	14.4	Buy		656,237	56	LSE
07:58:26	14.4	1500	O	14.36	14.4	Buy		654,457	55	LSE
07:57:38	14.386	1815	O	14.36	14.4	Buy		652,957	54	LSE
07:52:40	14.42	13800	AT	14.42	14.5	Sell		651,142	53	LSE
07:40:24	14.36	45798	AT	14.36	14.5	Sell		637,342	52	LSE
07:39:40	14.46	334	AT	14.36	14.46	Buy		591,544	51	LSE

Atlantic Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions