Atlantic Lithium (ALL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Atlantic Lithium Limited (ALL)
Atlantic Lithium Limited (ALL) Trades

Atlantic Lithium Limited (ALL)

17.28

-0.02

(-0.12%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:40	14.46	334	AT	14.36	14.46	Buy		591,544	51	LSE
07:39:40	14.36	90	AT	14.36	14.46	Sell		591,210	50	LSE
07:29:00	14.5	344	O	13.92	14.5	Buy		591,120	49	LSE
06:55:07	14.05	420	O	13.92	14.46	Sell		590,776	48	LSE
06:37:49	14.5	27	O	13.92	14.5	Buy		590,356	47	LSE
06:21:08	14.397	27755	O	14.34	14.5	Sell		590,329	46	LSE
06:13:46	14.34	4176	AT	14.34	14.5	Sell		562,574	45	LSE
06:13:40	14.34	8279	AT	14.34	14.5	Sell		558,398	44	LSE
06:13:34	14.42	6822	O	14.34	14.5			550,119	43	LSE
06:13:31	14.34	17545	AT	14.34	14.5	Sell		543,297	42	LSE
06:13:25	14.5	68	O	14.34	14.5	Buy		525,752	41	LSE
06:13:25	14.5	137	O	14.34	14.5	Buy		525,684	40	LSE
06:13:25	14.5	5	O	14.34	14.5	Buy		525,547	39	LSE
06:08:32	14.244	17557	O	13.92	14.46	Buy		525,542	38	LSE
06:05:17	14.05	156	O	13.92	14.46	Sell		507,985	37	LSE
05:55:17	14.109	5616	O	13.92	14.46	Sell		507,829	36	LSE
05:48:46	14.244	1404	O	13.92	14.46	Buy		502,213	35	LSE
05:37:32	14.05	14371	O	13.92	14.46	Sell		500,809	34	LSE
05:35:23	14.109	6520	O	13.92	14.46	Sell		486,438	33	LSE
05:20:17	14.433	13	O	13.92	14.46	Buy		479,918	32	LSE
05:10:25	14.433	69	O	13.92	14.46	Buy		479,905	31	LSE
04:48:56	14.433	69	O	13.92	14.46	Buy		479,836	30	LSE
04:06:15	14.244	351	O	13.92	14.46	Buy		479,767	29	LSE
03:42:01	14.223	6890	O	13.92	14.46	Buy		479,416	28	LSE
03:32:57	14.3	9684	AT	13.92	14.3	Buy		472,526	27	LSE
03:32:57	14.3	25000	AT	13.92	14.3	Buy		462,842	26	LSE
03:32:07	14.167	705	O	13.92	14.3	Buy		437,842	25	LSE
03:17:09	14.28	25000	AT	13.92	14.28	Buy		437,137	24	LSE
03:15:15	14.154	706	O	13.92	14.28	Buy		412,137	23	LSE
03:07:56	14.07	3468	O	13.92	14.28	Sell		411,431	22	LSE
02:58:23	14.021	11000	O	13.92	14.38	Sell		407,963	21	LSE
02:57:45	14.035	1326	O	13.92	14.38	Sell		396,963	20	LSE
02:54:44	14.035	1330	O	13.92	14.38	Sell		395,637	19	LSE
02:49:30	14.035	3605	O	13.92	14.38	Sell		394,307	18	LSE
02:42:39	14.148	21204	O	13.92	14.38	Sell		390,702	17	LSE
02:41:50	14.36	75315	AT	14.36	14.5	Sell		369,498	16	LSE
02:32:51	14.34	11960	O	14.2	14.48			294,183	15	LSE
02:32:48	14.2	24685	AT	14.2	14.48	Sell		282,223	14	LSE
02:30:12	14.328	1828	O	14.2	14.48	Sell		257,538	13	LSE
02:19:17	14.27	5000	O	14.2	14.48	Sell		255,710	12	LSE
02:13:49	14.14	500	AT	13.92	14.14	Buy		250,710	11	LSE
02:13:38	13.986	119966	O	13.92	14.14	Sell		250,210	10	LSE
02:06:59	13.9	1850	O	13.92	14.14	Sell		130,244	9	LSE
02:02:53	14.0	10000	AT	13.9	14.0	Buy		128,394	8	LSE
02:02:45	13.975	668	O	13.9	14.0	Buy		118,394	7	LSE
02:00:40	13.975	647	O	13.9	14.0	Buy		117,726	6	LSE
02:00:28	13.928	111284	O	13.9	14.0	Sell		117,079	5	LSE
02:00:26	13.9	1851	AT	13.9	14.0	Sell		5,795	4	LSE
02:00:23	13.96	100	O	13.9	13.96	Buy		3,944	3	LSE
02:00:23	13.96	358	O	13.9	13.96	Buy		3,844	2	LSE
02:00:23	13.9	3486	UT	14.08	14.3			3,486	1	LSE

Atlantic Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions