Atlantic Lithium (ALL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Atlantic Lithium Limited (ALL)
Atlantic Lithium Limited (ALL) Trades

Atlantic Lithium Limited (ALL)

17.28

-0.02

(-0.12%)

Closed January 01 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	13.98	75855	UT	14.08	14.3	Sell		840,756	76	LSE
10:29:47	14.08	851	AT	14.08	14.3	Sell		764,901	75	LSE
10:29:46	14.08	8	AT	14.08	14.3	Sell		764,050	74	LSE
10:29:37	14.22	28979	AT	14.22	14.3	Sell		764,042	73	LSE
10:29:35	14.22	30000	O	14.22	14.3	Sell		735,063	72	LSE
10:29:10	14.22	8	AT	14.22	14.3	Sell		705,063	71	LSE
10:28:48	14.187	35929	O	14.22	14.3	Sell		705,055	70	LSE
10:28:31	14.3	1	AT	14.22	14.3	Buy		669,126	69	LSE
10:28:13	14.22	8	AT	14.22	14.3	Sell		669,125	68	LSE
10:28:10	14.24	61	AT	14.22	14.24	Buy		669,117	67	LSE
10:26:11	13.99	14260	O	13.24	14.24	Buy		669,056	66	LSE
10:17:44	14.22	57717	AT	14.22	14.3	Sell		654,796	65	LSE
10:15:07	14.22	2283	AT	14.22	14.3	Sell		597,079	64	LSE
10:12:54	14.18	8	AT	14.18	14.28	Sell		594,796	63	LSE
10:12:50	14.22	43608	AT	14.22	14.3	Sell		594,788	62	LSE
10:09:54	14.336	13821	O	14.22	14.3	Buy		551,180	61	LSE
10:09:53	14.2	464	AT	14.12	14.2	Buy		537,359	60	LSE
10:09:53	14.2	928	AT	14.12	14.2	Buy		536,895	59	LSE
10:09:53	14.2	5000	AT	14.12	14.2	Buy		535,967	58	LSE
09:56:19	14.1	19613	AT	14.02	14.1	Buy		530,967	57	LSE
09:56:19	14.08	464	AT	14.02	14.08	Buy		511,354	56	LSE
09:56:19	14.08	464	AT	14.02	14.08	Buy		510,890	55	LSE
09:56:19	14.08	464	AT	14.02	14.08	Buy		510,426	54	LSE
09:55:16	14.08	426	O	14.02	14.08	Buy		509,962	53	LSE
09:50:40	13.6	464	AT	13.6	14.08	Sell		509,536	52	LSE
09:44:48	13.6	464	AT	13.6	14.1	Sell		509,072	51	LSE
09:37:42	14.09	2	O	13.6	14.1	Buy		508,608	50	LSE
09:32:50	14.1	40	O	13.6	14.1	Buy		508,606	49	LSE
09:32:50	14.1	13	O	13.6	14.1	Buy		508,566	48	LSE
09:30:08	13.835	7293	O	13.6	14.1	Sell		508,553	47	LSE
09:26:44	14.09	48	O	13.6	14.1	Buy		501,260	46	LSE
09:19:04	14.09	102	O	13.6	14.1	Buy		501,212	45	LSE
08:56:10	13.85	7278	O	13.6	14.1			501,110	44	LSE
08:18:59	14.1	641	O	13.16	14.06	Buy		493,832	43	LSE
08:18:59	13.82	7855	AT	13.82	14.1	Sell		493,191	42	LSE
07:24:47	14.1	5387	AT	13.82	14.1	Buy		485,336	41	LSE
07:21:54	14.12	48677	AT	14.12	14.2	Sell		479,949	40	LSE
07:19:39	14.2	60	O	14.12	14.2	Buy		431,272	39	LSE
07:10:29	14.084	100000	O	14.02	14.2	Sell		431,212	38	LSE
06:57:53	14.196	56	O	14.02	14.2	Buy		331,212	37	LSE
06:50:38	14.193	56	O	13.84	14.2	Buy		331,156	36	LSE
05:59:34	13.735	9000	O	13.72	14.46	Sell		331,100	35	LSE
05:35:33	13.72	92	O	13.72	14.46	Sell		322,100	34	LSE
05:12:18	14.0	5323	AT	13.64	14.0	Buy		322,008	33	LSE
04:40:18	14.0	21584	AT	13.16	14.0	Buy		316,685	32	LSE
04:40:18	13.96	3416	AT	13.16	13.96	Buy		295,101	31	LSE
04:07:21	13.6	18661	AT	13.12	13.6	Buy		291,685	30	LSE
04:07:18	13.6	2665	AT	13.12	13.6	Buy		273,024	29	LSE
04:07:18	13.58	17335	AT	13.1	13.58	Buy		270,359	28	LSE
04:07:18	13.6	11488	AT	13.6	14.1	Sell		253,024	27	LSE
04:07:18	13.6	17186	AT	13.6	14.1	Sell		241,536	26	LSE
04:07:11	13.438	56957	O	13.6	14.1	Sell		224,350	25	LSE
04:00:29	14.1	5093	AT	13.6	14.1	Buy		167,393	24	LSE
04:00:15	14.1	18000	AT	13.6	14.1	Buy		162,300	23	LSE
03:24:41	13.79	3539	O	13.12	14.08	Buy		144,300	22	LSE
03:04:54	13.92	3200	AT	13.92	14.08	Sell		140,761	21	LSE
03:04:51	13.92	4800	AT	13.92	14.08	Sell		137,561	20	LSE
03:03:52	14.08	355	O	13.92	14.08	Buy		132,761	19	LSE
03:01:28	13.81	6010	O	13.72	14.08	Sell		132,406	18	LSE
03:00:33	13.7	1907	AT	13.12	13.7	Buy		126,396	17	LSE
03:00:33	13.7	8000	AT	13.12	13.7	Buy		124,489	16	LSE
03:00:33	13.72	12000	AT	13.72	14.1	Sell		116,489	15	LSE
03:00:24	13.815	36236	O	13.72	14.1	Sell		104,489	14	LSE
02:47:39	13.3	14803	AT	13.04	13.3	Buy		68,253	13	LSE
02:47:39	13.3	14500	AT	13.04	13.3	Buy		53,450	12	LSE
02:47:29	13.3	5500	AT	13.04	13.3	Buy		38,950	11	LSE
02:44:28	13.06	15573	O	13.06	14.08	Sell		33,450	10	LSE
02:44:28	13.06	15573	O	13.06	14.08	Sell		17,877	9	LSE
02:35:37	14.08	9	O	13.06	14.08	Buy		2,304	8	LSE
02:35:37	14.08	8	O	13.06	14.08	Buy		2,295	7	LSE
02:35:37	14.08	5	O	13.06	14.08	Buy		2,287	6	LSE
02:13:44	13.968	1789	O	13.06	14.08	Buy		2,282	5	LSE
02:05:36	13.06	149	AT	13.06	14.1	Sell		493	4	LSE
02:00:27	13.06	16	O	13.06	14.1	Sell		344	3	LSE
02:00:27	14.1	7	O	13.06	14.1	Buy		328	2	LSE
02:00:27	13.06	321	O	13.06	14.1	Sell		321	1	LSE

Atlantic Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions