Atlantic Lithium (ALL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Atlantic Lithium Limited (ALL)
Atlantic Lithium Limited (ALL) Trades

Atlantic Lithium Limited (ALL)

17.28

-0.02

(-0.12%)

Closed January 01 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:23	14.08	832	AT	13.54	14.08	Buy		1,691,185	98	LSE
10:19:55	13.82	16	AT	13.82	14.1	Sell		1,690,353	97	LSE
10:19:38	13.826	984	O	13.9	14.1	Sell		1,690,337	96	LSE
10:19:28	14.1	45000	AT	13.82	14.2	Buy		1,689,353	95	LSE
10:19:28	14.1	10000	AT	13.82	14.1	Buy		1,644,353	94	LSE
10:19:28	14.1	10000	AT	13.82	14.2	Buy		1,634,353	93	LSE
10:19:28	14.1	10000	AT	13.82	14.1	Buy		1,624,353	92	LSE
10:19:10	14.1	65000	AT	13.82	14.2	Buy		1,614,353	91	LSE
10:19:10	14.1	10000	AT	13.82	14.1	Buy		1,549,353	90	LSE
10:17:55	14.1	40000	AT	13.82	14.2	Buy		1,539,353	89	LSE
10:17:55	14.1	10000	AT	13.82	14.1	Buy		1,499,353	88	LSE
10:16:40	14.1	1000	AT	13.82	14.2	Buy		1,489,353	87	LSE
10:16:40	14.1	10000	AT	13.82	14.1	Buy		1,488,353	86	LSE
10:16:40	14.0	39000	AT	13.82	14.0	Buy		1,478,353	85	LSE
10:16:16	14.1	20017	AT	13.82	14.2	Buy		1,439,353	84	LSE
10:16:16	14.1	10000	AT	13.82	14.1	Buy		1,419,336	83	LSE
10:13:34	14.1	42000	AT	13.82	14.2	Buy		1,409,336	82	LSE
10:13:34	14.1	8000	AT	13.82	14.1	Buy		1,367,336	81	LSE
10:09:19	14.1	2000	AT	13.82	14.1	Buy		1,359,336	80	LSE
10:09:19	14.1	48000	AT	13.82	14.1	Buy		1,357,336	79	LSE
09:52:51	13.825	20000	O	13.82	14.1	Sell		1,309,336	78	LSE
09:52:33	13.823	30000	O	13.82	14.1	Sell		1,289,336	77	LSE
09:52:15	13.823	30000	O	13.82	14.1	Sell		1,259,336	76	LSE
09:21:52	14.173	352	O	13.82	14.18	Buy		1,229,336	75	LSE
09:16:53	14.06	50000	AT	14.06	14.18	Sell		1,228,984	74	LSE
09:14:40	14.18	100	O	14.06	14.18	Buy		1,178,984	73	LSE
09:14:40	14.06	246	O	14.06	14.18	Sell		1,178,884	72	LSE
09:11:40	14.02	266	O	13.82	14.18	Buy		1,178,638	71	LSE
09:06:31	14.18	39829	AT	13.82	14.2	Buy		1,178,372	70	LSE
09:06:31	14.18	20136	AT	13.82	14.18	Buy		1,138,543	69	LSE
09:06:31	14.18	10000	AT	13.82	14.18	Buy		1,118,407	68	LSE
09:06:31	14.16	4768	AT	13.82	14.16	Buy		1,108,407	67	LSE
08:57:39	14.063	1500	O	14.06	14.2	Sell		1,103,639	66	LSE
08:57:17	14.063	30000	O	14.06	14.2	Sell		1,102,139	65	LSE
08:55:35	14.18	60	O	14.06	14.18	Buy		1,072,139	64	LSE
08:55:35	14.18	6	O	14.06	14.18	Buy		1,072,079	63	LSE
08:40:29	14.2	40	O	14.06	14.2	Buy		1,072,073	62	LSE
08:37:58	14.02	267	AT	14.02	14.18	Sell		1,072,033	61	LSE
08:37:24	14.023	35000	O	14.02	14.18	Sell		1,071,766	60	LSE
08:24:18	14.0	100000	AT	14.0	14.18	Sell		1,036,766	59	LSE
08:24:12	14.003	50000	O	14.0	14.18	Sell		936,766	58	LSE
08:11:34	14.065	45000	O	14.02	14.2	Sell		886,766	57	LSE
07:35:12	13.826	163	O	13.82	14.14	Sell		841,766	56	LSE
07:26:34	14.0	59768	AT	14.0	14.2	Sell		841,603	55	LSE
07:26:31	14.0	71903	O	14.0	14.2	Sell		781,835	54	LSE
07:20:02	14.0	1500	O	14.0	14.2	Sell		709,932	53	LSE
07:20:02	14.0	15232	AT	13.8	14.0	Buy		708,432	52	LSE
07:19:00	14.0	29768	AT	13.78	14.0	Buy		693,200	51	LSE
07:19:00	13.98	20232	AT	13.78	13.98	Buy		663,432	50	LSE
07:10:08	13.917	100000	O	13.8	14.18	Sell		643,200	49	LSE
07:07:16	14.172	352	O	13.8	14.18	Buy		543,200	48	LSE
07:04:30	13.44	1728	O	13.44	13.98	Sell		542,848	47	LSE
07:04:30	13.44	25000	AT	13.44	14.0	Sell		541,120	46	LSE
07:04:27	13.65	2500	O	13.44	14.0	Sell		516,120	45	LSE
06:54:55	13.664	69757	O	13.44	14.0	Sell		513,620	44	LSE
06:34:29	13.62	15000	AT	13.62	14.0	Sell		443,863	43	LSE
06:26:01	14.0	5000	O	13.62	14.0	Buy		428,863	42	LSE
05:52:22	14.0	34580	AT	13.62	14.0	Buy		423,863	41	LSE
05:52:22	13.98	5420	AT	13.62	13.98	Buy		389,283	40	LSE
05:49:25	13.836	25252	O	13.62	13.98	Buy		383,863	39	LSE
05:42:06	13.747	25000	O	13.62	13.98	Sell		358,611	38	LSE
05:21:48	13.98	4000	O	13.62	13.98	Buy		333,611	37	LSE
05:05:07	13.98	30000	AT	13.62	13.98	Buy		329,611	36	LSE
04:57:01	13.82	20000	AT	13.82	14.0	Sell		299,611	35	LSE
04:57:01	13.84	18830	AT	13.84	14.0	Sell		279,611	34	LSE
04:56:20	13.843	16547	O	13.84	14.0	Sell		260,781	33	LSE
04:54:12	13.843	10000	O	13.84	14.0	Sell		244,234	32	LSE
04:49:13	13.84	14	O	13.84	14.0	Sell		234,234	31	LSE
04:49:13	14.0	9432	AT	13.82	14.0	Buy		234,220	30	LSE
04:49:13	14.0	33712	AT	13.82	14.0	Buy		224,788	29	LSE
04:10:29	14.173	141	O	13.84	14.18	Buy		191,076	28	LSE
04:02:46	13.937	7176	O	13.84	14.18	Sell		190,935	27	LSE
04:00:46	13.847	83	O	13.84	14.18	Sell		183,759	26	LSE
03:46:23	14.058	1408	O	13.84	14.18	Buy		183,676	25	LSE
03:42:08	13.84	16590	AT	13.84	14.2	Sell		182,268	24	LSE
03:39:09	13.934	10000	O	13.82	14.2	Sell		165,678	23	LSE
03:34:32	13.816	4854	O	13.56	14.2	Sell		155,678	22	LSE
03:12:01	13.8	15000	AT	13.8	14.2	Sell		150,824	21	LSE
03:06:58	14.2	7	O	13.66	14.2	Buy		135,824	20	LSE
02:41:58	14.0	297	AT	13.58	14.0	Buy		135,817	19	LSE
02:41:58	14.0	4703	AT	13.58	14.0	Buy		135,520	18	LSE
02:41:33	14.0	15000	AT	13.58	14.0	Buy		130,817	17	LSE
02:36:06	14.0	8000	AT	13.58	14.0	Buy		115,817	16	LSE
02:36:06	14.0	22000	AT	13.58	14.0	Buy		107,817	15	LSE
02:30:41	13.98	9139	AT	13.56	13.98	Buy		85,817	14	LSE
02:30:41	13.98	861	AT	13.56	13.98	Buy		76,678	13	LSE
02:30:27	13.844	6010	O	13.22	14.18	Buy		75,817	12	LSE
02:30:09	14.18	70	O	13.22	14.18	Buy		69,807	11	LSE
02:30:09	13.8	10000	AT	13.8	14.18	Sell		69,737	10	LSE
02:29:40	14.172	70	O	13.8	14.18	Buy		59,737	9	LSE
02:27:56	13.808	8547	O	13.8	14.18	Sell		59,667	8	LSE
02:23:53	13.937	30664	O	13.8	14.18	Sell		51,120	7	LSE
02:17:40	14.18	14	O	13.8	14.18	Buy		20,456	6	LSE
02:01:55	13.22	801	O	13.22	14.18	Sell		20,442	5	LSE
02:00:39	14.2	832	O	13.22	14.18	Buy		19,641	4	LSE
02:00:08	13.566	18000	O	13.22	14.18	Sell		18,809	3	LSE
02:00:06	13.22	802	AT	13.22	14.2	Sell		809	2	LSE
02:00:06	13.22	7	O	13.22	14.2	Sell		7	1	LSE

Atlantic Lithium

Amundi Nasdaq100 Ucits E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions