We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:31:01 | 0.234 | 13247 | O | 0.232 | 0.234 | Buy | 220,023 | 25 | LSE | |
| 03:11:49 | 0.23 | 13780 | O | 0.23 | 0.233 | Sell | 206,776 | 24 | LSE | |
| 03:11:49 | 0.23 | 48017 | AT | 0.23 | 0.233 | Sell | 192,996 | 23 | LSE | |
| 03:11:49 | 0.23 | 67500 | AT | 0.23 | 0.233 | Sell | 144,979 | 22 | LSE | |
| 03:11:48 | 0.23 | 53719 | O | 0.23 | 0.233 | Sell | 77,479 | 21 | LSE | |
| 03:10:55 | 0.234 | 200 | O | 0.231 | 0.234 | Buy | 23,760 | 20 | LSE | |
| 03:10:29 | 0.231 | 500 | O | 0.231 | 0.234 | Sell | 23,560 | 19 | LSE | |
| 03:10:21 | 0.234 | 1 | O | 0.231 | 0.234 | Buy | 23,060 | 18 | LSE | |
| 03:10:11 | 0.234 | 345 | O | 0.231 | 0.234 | Buy | 23,059 | 17 | LSE | |
| 03:02:10 | 0.233 | 4715 | AT | 0.233 | 0.234 | Sell | 22,714 | 16 | LSE | |
| 03:02:10 | 0.233 | 55 | AT | 0.233 | 0.234 | Sell | 17,999 | 15 | LSE | |
| 02:55:50 | 0.236 | 1000 | AT | 0.234 | 0.236 | Buy | 17,944 | 14 | LSE | |
| 02:51:56 | 0.236 | 20 | O | 0.234 | 0.236 | Buy | 16,944 | 13 | LSE | |
| 02:35:43 | 0.236 | 51 | O | 0.233 | 0.236 | Buy | 16,924 | 12 | LSE | |
| 02:30:07 | 0.235 | 716 | O | 0.233 | 0.235 | Buy | 16,873 | 11 | LSE | |
| 02:21:21 | 0.232 | 150 | O | 0.232 | 0.234 | Sell | 16,157 | 10 | LSE | |
| 02:18:24 | 0.234 | 25 | O | 0.231 | 0.234 | Buy | 16,007 | 9 | LSE | |
| 02:17:02 | 0.234 | 7000 | O | 0.231 | 0.234 | Buy | 15,982 | 8 | LSE | |
| 02:15:54 | 0.234 | 200 | O | 0.232 | 0.234 | Buy | 8,982 | 7 | LSE | |
| 02:15:50 | 0.234 | 114 | O | 0.232 | 0.234 | Buy | 8,782 | 6 | LSE | |
| 02:08:13 | 0.23 | 6000 | O | 0.23 | 0.233 | Sell | 8,668 | 5 | LSE | |
| 02:05:47 | 0.233 | 12 | O | 0.229 | 0.233 | Buy | 2,668 | 4 | LSE | |
| 02:05:31 | 0.233 | 4 | O | 0.229 | 0.233 | Buy | 2,656 | 3 | LSE | |
| 02:03:54 | 0.234 | 57 | O | 0.229 | 0.234 | Buy | 2,652 | 2 | LSE | |
| 02:02:39 | 0.234 | 2595 | O | 0.229 | 0.234 | Buy | 2,595 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
