ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,132.00
0.91%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.3656
-0.03%
Bitcoin
64,350.25
-0.21%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anemoi International Ltd (AMOI)

  7. Anemoi International Ltd (AMOI) Historical

AMOI Anemoi International Ltd

0.675
0.00 (0.00%)
Last Updated: 02:00:00
Delayed by 15 minutes

AMOI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.675 0.00 0.00% 0.675 0.675 0.675 176
Apr 24 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Apr 23 2024 0.675 0.00 0.00% 0.675 0.675 0.675 12,866
Apr 22 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Apr 19 2024 0.675 0.00 0.00% 0.675 0.675 0.675 30,000
Apr 18 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Apr 17 2024 0.675 0.00 0.00% 0.675 0.675 0.675 11,333
Apr 16 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Apr 15 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Apr 12 2024 0.675 0.00 0.00% 0.675 0.675 0.675 3,000
Apr 11 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Apr 10 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Apr 09 2024 0.675 0.00 0.00% 0.675 0.675 0.675 132,801
Apr 08 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Apr 05 2024 0.675 0.00 0.00% 0.675 0.675 0.675 13
Apr 04 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Apr 03 2024 0.675 0.00 0.00% 0.675 0.675 0.675 27,988
Apr 02 2024 0.675 0.00 0.00% 0.675 0.675 0.675 28,744
Mar 28 2024 0.675 0.00 0.00% 0.675 0.675 0.675 4,800
Mar 27 2024 0.675 0.00 0.00% 0.675 0.675 0.675 1,994
Mar 26 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Mar 25 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Mar 22 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Mar 21 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Mar 20 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Mar 19 2024 0.675 -0.05 -6.90% 0.675 0.675 0.675 0.00
Mar 18 2024 0.725 0.00 0.00% 0.725 0.725 0.725 2,034
Mar 15 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Mar 14 2024 0.725 0.00 0.00% 0.725 0.725 0.725 10,000
Mar 13 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Mar 12 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Mar 11 2024 0.725 0.00 0.00% 0.675 0.725 0.675 54
Mar 08 2024 0.725 0.00 0.00% 0.725 0.725 0.725 8,242
Mar 07 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Mar 06 2024 0.725 0.00 0.00% 0.725 0.725 0.725 39,865
Mar 05 2024 0.725 0.00 0.00% 0.725 0.725 0.725 16,162
Mar 04 2024 0.725 0.00 0.00% 0.725 0.725 0.725 29,702
Mar 01 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Feb 29 2024 0.725 0.00 0.00% 0.725 0.725 0.725 49
Feb 28 2024 0.725 0.00 0.00% 0.725 0.725 0.725 1,812
Feb 27 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Feb 26 2024 0.725 0.00 0.00% 0.725 0.725 0.725 169
Feb 23 2024 0.725 0.00 0.00% 0.725 0.725 0.725 186
Feb 22 2024 0.725 0.00 0.00% 0.725 0.725 0.725 15,285
Feb 21 2024 0.725 0.00 0.00% 0.725 0.725 0.725 319
Feb 20 2024 0.725 0.00 0.00% 0.725 0.725 0.725 169
Feb 19 2024 0.725 0.00 0.00% 0.725 0.725 0.725 19,333
Feb 16 2024 0.725 0.00 0.00% 0.725 0.725 0.725 166
Feb 15 2024 0.725 0.00 0.00% 0.725 0.725 0.725 13,333
Feb 14 2024 0.725 0.00 0.00% 0.725 0.725 0.725 59
Feb 13 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Feb 12 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Feb 09 2024 0.725 0.00 0.00% 0.725 0.725 0.725 1,031
Feb 08 2024 0.725 0.00 0.00% 0.725 0.725 0.65 5,024
Feb 07 2024 0.725 0.00 0.00% 0.725 0.725 0.725 4,108
Feb 06 2024 0.725 0.00 0.00% 0.725 0.725 0.725 134,369
Feb 05 2024 0.725 0.00 0.00% 0.725 0.725 0.725 20,545
Feb 02 2024 0.725 0.00 0.00% 0.725 0.725 0.725 6,622
Feb 01 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Jan 31 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Jan 30 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Jan 29 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00

Your Recent History

LSE
AMOI
Anemoi
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved