We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.99168053245 | 6.01 | 6.32 | 5.8 | 576514 | 6.07179748 | DE |
| 4 | 0.54 | 9.35875216638 | 5.77 | 6.32 | 5.2 | 1105811 | 5.59579769 | DE |
| 12 | -0.7 | -9.98573466476 | 7.01 | 7.2 | 5.2 | 1440870 | 5.89520785 | DE |
| 26 | -54.89 | -89.6895424837 | 61.2 | 62 | 5.2 | 2867975 | 20.1383813 | DE |
| 52 | -45.19 | -87.7475728155 | 51.5 | 63 | 5.2 | 2293363 | 33.95005675 | DE |
| 156 | -77.69 | -92.4880952381 | 84 | 85 | 5.2 | 1422842 | 44.52992073 | DE |
| 260 | -65.49 | -91.2116991643 | 71.8 | 90 | 5.2 | 1193813 | 50.43259346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 5.98 | -0.2 | -3.24 | 6.24 | 6.24 | 5.95 | 850521 |
| 1745425800 | 6.18 | 0.04 | 0.65 | 5.96 | 6.21 | 5.8 | 453106 |
| 1745339400 | 6.14 | 0.28 | 4.78 | 6.01 | 6.14 | 6 | 425915 |
| 1744907400 | 5.86 | 0.26 | 4.64 | 5.86 | 5.86 | 5.86 | 649272 |
| 1744821000 | 5.6 | 0.04 | 0.72 | 5.6 | 5.7 | 5.6 | 534401 |
| 1744734600 | 5.5599999 | -0.04 | -0.71 | 5.61 | 5.7 | 5.5599999 | 771378 |
| 1744648200 | 5.6 | 0.2 | 3.70 | 5.65 | 5.65 | 5.6 | 247895 |
| 1744389000 | 5.4 | -0.3 | -5.18 | 5.4 | 5.5199999 | 5.38 | 718991 |
| 1744302600 | 5.695 | 0.39 | 7.25 | 5.5 | 5.695 | 5.44 | 181710 |
| 1744216200 | 5.3099999 | -0.2 | -3.63 | 5.3 | 5.32 | 5.2 | 611614 |
| 1744129800 | 5.51 | 0.05 | 0.92 | 5.2 | 5.66 | 5.2 | 1289759 |
| 1744043400 | 5.46 | -0.14 | -2.41 | 5.4 | 5.59 | 5.4 | 885363 |
| 1743784200 | 5.595 | -0.01 | -0.09 | 5.4 | 6.075 | 5.4 | 3744032 |
| 1743697800 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 62197 |
| 1743611400 | 5.7 | 0.03 | 0.53 | 5.7 | 5.7 | 5.7 | 197693 |
| 1743525000 | 5.67 | -0.09 | -1.56 | 5.7 | 5.85 | 5.65 | 2278649 |
| 1743438600 | 5.76 | -0.01 | -0.17 | 5.48 | 5.8 | 5.4 | 3263249 |
| 1743183000 | 5.7699999 | 0.03 | 0.52 | 5.7699999 | 5.7699999 | 5.7699999 | 100631 |
| 1743096600 | 5.74 | 0.04 | 0.70 | 5.78 | 5.8 | 5.7 | 134007 |
| 1743010200 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 459620 |
| 1742923800 | 5.5 | -0.04 | -0.72 | 5.4 | 5.5 | 5.4 | 1446630 |
| 1742837400 | 5.54 | 0 | 0.00 | 5.7 | 5.91 | 5.46 | 17349624 |
| 1742578200 | 5.54 | -0.26 | -4.48 | 5.9 | 5.9 | 5.54 | 10224495 |
| 1742491800 | 5.8 | 0.05 | 0.87 | 5.99 | 5.99 | 5.7 | 747770 |
| 1742405400 | 5.75 | -0.25 | -4.17 | 5.9 | 6 | 5.5 | 3499221 |
| 1742319000 | 6 | 0.29 | 5.08 | 5.9 | 6.09 | 5.9 | 1167205 |
| 1742232600 | 5.71 | -0.29 | -4.83 | 5.71 | 5.71 | 5.71 | 742285 |
| 1741973400 | 6 | 0 | 0.00 | 5.9 | 6.0199999 | 5.9 | 1290685 |
| 1741887000 | 6 | 0.08 | 1.35 | 6.18 | 6.3099999 | 5.93 | 2484490 |
| 1741800600 | 5.92 | 0.35 | 6.28 | 5.7 | 6.07 | 5.6 | 2288154 |
| 1741714200 | 5.57 | -0.59 | -9.58 | 6.3099999 | 6.3099999 | 5.57 | 1317418 |
| 1741627800 | 6.16 | -0.29 | -4.50 | 6.2 | 6.41 | 6.16 | 485019 |
| 1741368600 | 6.45 | 0 | 0.00 | 6.46 | 6.7 | 6.45 | 126525 |
| 1741282200 | 6.45 | -0.25 | -3.73 | 6.9 | 6.9 | 6.4 | 1691015 |
| 1741195800 | 6.7 | 0.04 | 0.60 | 6.7 | 6.79 | 6.68 | 478234 |
| 1741109400 | 6.66 | -0.24 | -3.48 | 6.67 | 6.67 | 6.66 | 409825 |
| 1741023000 | 6.9 | 0.1 | 1.47 | 6.55 | 6.9 | 6.55 | 621317 |
| 1740763800 | 6.8 | -0.19 | -2.72 | 6.9 | 7 | 6.57 | 633358 |
| 1740677400 | 6.99 | 0.17 | 2.49 | 7.1 | 7.1 | 6.99 | 74189 |
| 1740591000 | 6.82 | -0.02 | -0.29 | 6.74 | 6.82 | 6.74 | 261828 |
| 1740504600 | 6.84 | -0.12 | -1.72 | 6.7 | 6.84 | 6.7 | 964203 |
| 1740418200 | 6.96 | 0.26 | 3.88 | 6.7 | 6.96 | 6.7 | 421762 |
| 1740159000 | 6.7 | -0.28 | -4.01 | 6.88 | 6.96 | 6.7 | 370549 |
| 1740072600 | 6.98 | 0.28 | 4.18 | 6.7 | 6.98 | 6.7 | 1076678 |
| 1739986200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 832521 |
| 1739899800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 557868 |
| 1739813400 | 6.7 | 0 | 0.00 | 6.7 | 6.72 | 6.7 | 2070771 |
| 1739554200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 148407 |
| 1739467800 | 6.7 | 0 | 0.00 | 6.81 | 6.81 | 6.7 | 293733 |
| 1739381400 | 6.7 | 0.05 | 0.75 | 6.7 | 6.83 | 6.7 | 1201101 |
| 1739295000 | 6.65 | -0.11 | -1.63 | 6.76 | 6.76 | 6.65 | 670828 |
| 1739208600 | 6.76 | -0.04 | -0.59 | 7.09 | 7.09 | 6.72 | 584645 |
| 1738949400 | 6.8 | 0.08 | 1.19 | 7 | 7 | 6.8 | 380845 |
| 1738863000 | 6.72 | -0.28 | -4.00 | 7.2 | 7.2 | 6.72 | 544525 |
| 1738776600 | 7 | 0.15 | 2.19 | 7.2 | 7.2 | 6.99 | 340147 |
| 1738690200 | 6.85 | 0.15 | 2.24 | 6.95 | 7 | 6.7 | 1382337 |
| 1738603800 | 6.7 | -0.1 | -1.47 | 6.7 | 6.79 | 6.7 | 2778873 |
| 1738344600 | 6.8 | -0.23 | -3.27 | 7.01 | 7.01 | 6.8 | 1448242 |
| 1738258200 | 7.03 | 0.09 | 1.30 | 7 | 7.09 | 7 | 540625 |
| 1738171800 | 6.94 | 0.18 | 2.66 | 6.72 | 7 | 6.72 | 2202593 |
| 1738085400 | 6.76 | 0.06 | 0.90 | 7 | 7.01 | 6.76 | 2109733 |
| 1737999000 | 6.7 | 0 | 0.00 | 6.7 | 7 | 6.7 | 1945074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
