We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:14 | 315.0 | 1434 | O | 311.0 | 315.0 | Buy | 36,753 | 9 | LSE | |
| 10:36:53 | 315.0 | 141 | AT | 311.0 | 315.0 | Buy | 35,319 | 8 | LSE | |
| 10:35:08 | 315.0 | 27 | UT | 311.0 | 315.0 | Buy | 35,178 | 7 | LSE | |
| 10:10:56 | 311.0 | 1 | AT | 311.0 | 315.0 | Sell | 35,151 | 6 | LSE | |
| 07:44:04 | 312.5 | 15000 | O | 310.0 | 315.0 | 35,150 | 5 | LSE | ||
| 07:43:54 | 312.5 | 15000 | O | 310.0 | 315.0 | 20,150 | 4 | LSE | ||
| 06:01:52 | 313.05 | 1250 | O | 302.0 | 315.0 | Buy | 5,150 | 3 | LSE | |
| 06:00:00 | 313.05 | 2500 | O | 302.0 | 315.0 | Buy | 3,900 | 2 | LSE | |
| 02:50:06 | 318.0 | 1400 | AT | 302.0 | 318.0 | Buy | 1,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
