Argo Blockchain (ARB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 101 - 51 (03:10-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:16	8.412	67330	O	8.0	8.5	Buy		1,457,372	101	LSE
03:05:10	8.5	11	O	8.0	8.5	Buy		1,390,042	100	LSE
03:02:21	8.418	567	O	8.0	8.5	Buy		1,390,031	99	LSE
03:02:19	8.5	30000	O	8.0	8.5	Buy		1,389,464	98	LSE
03:02:14	8.5	30000	O	8.0	8.5	Buy		1,359,464	97	LSE
03:01:42	8.5	4403	O	8.0	8.5	Buy		1,329,464	96	LSE
03:01:42	8.5	350	O	8.0	8.5	Buy		1,325,061	95	LSE
03:01:42	8.5	100	O	8.0	8.5	Buy		1,324,711	94	LSE
03:01:42	8.5	50	O	8.0	8.5	Buy		1,324,611	93	LSE
03:01:33	8.425	30000	O	8.0	8.5	Buy		1,324,561	92	LSE
03:01:28	8.325	79816	O	8.0	8.5	Buy		1,294,561	91	LSE
03:01:00	8.325	122709	O	8.0	8.5	Buy		1,214,745	90	LSE
03:00:06	8.0	1	UT	8.0	8.5	Sell		1,092,036	89	LSE
03:00:04	8.497	11	O	8.0	8.5	Buy		1,092,035	88	LSE
03:00:02	8.5	120	O	8.0	8.5	Buy		1,092,024	87	LSE
02:58:21	8.5	150	O	8.0	8.5	Buy		1,091,904	86	LSE
02:58:21	8.5	150	O	8.0	8.5	Buy		1,091,754	85	LSE
02:56:36	8.436	118	O	8.0	8.5	Buy		1,091,604	84	LSE
02:55:26	8.316	31327	O	8.0	8.5	Buy		1,091,486	83	LSE
02:55:06	8.5	30000	O	8.0	8.5	Buy		1,060,159	82	LSE
02:55:03	8.5	15000	O	8.0	8.5	Buy		1,030,159	81	LSE
02:53:19	8.425	20000	O	8.0	8.5	Buy		1,015,159	80	LSE
02:53:05	8.316	120721	O	8.0	8.5	Buy		995,159	79	LSE
02:52:44	8.425	2882	O	8.0	8.5	Buy		874,438	78	LSE
02:51:28	8.5	1002	O	8.0	8.5	Buy		871,556	77	LSE
02:49:05	8.5	30	O	8.0	8.5	Buy		870,554	76	LSE
02:48:57	8.5	50000	O	8.5	8.75	Sell		870,524	75	LSE
02:47:40	8.51	2739	O	8.5	8.75	Sell		820,524	74	LSE
02:47:29	8.5	150000	O	8.5	8.75	Sell		817,785	73	LSE
02:44:03	8.75	400	O	8.5	8.75	Buy		667,785	72	LSE
02:43:52	8.75	56	O	8.5	8.75	Buy		667,385	71	LSE
02:43:52	8.5	5000	O	8.5	8.75	Sell		667,329	70	LSE
02:43:52	8.75	136	O	8.5	8.75	Buy		662,329	69	LSE
02:41:38	8.725	5702	O	8.5	9.0	Sell		662,193	68	LSE
02:41:14	8.525	4564	O	8.5	9.0	Sell		656,491	67	LSE
02:40:26	8.55	15000	O	8.5	9.0	Sell		651,927	66	LSE
02:39:45	8.78	9	O	8.5	9.0	Buy		636,927	65	LSE
02:35:43	8.78	84	O	8.5	9.0	Buy		636,918	64	LSE
02:34:51	8.55	3705	O	8.5	9.0	Sell		636,834	63	LSE
02:27:35	8.55	21528	O	8.5	9.0	Sell		633,129	62	LSE
02:26:32	8.5	105	O	8.5	9.0	Sell		611,601	61	LSE
02:26:30	8.5	105	O	8.5	9.0	Sell		611,496	60	LSE
02:26:20	8.78	4176	O	8.5	9.0	Buy		611,391	59	LSE
02:22:22	8.785	8427	O	8.5	9.0	Buy		607,215	58	LSE
02:21:14	8.8	11	O	8.5	9.0	Buy		598,788	57	LSE
02:19:23	8.682	172762	O	8.5	9.0	Sell		598,777	56	LSE
02:17:11	9.0	500	O	8.5	9.0	Buy		426,015	55	LSE
02:17:11	9.0	500	O	8.5	9.0	Buy		425,515	54	LSE
02:15:44	8.5	1284	O	8.5	9.0	Sell		425,015	53	LSE
02:15:44	9.0	53	O	8.5	9.0	Buy		423,731	52	LSE
02:15:05	8.8	2154	O	8.5	9.0	Buy		423,678	51	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions