PLUS1
ARC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 1,608 |
| May 12 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 1,200 |
| May 11 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 10 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 09 2022 | 79.50 | -1.50 | -1.85% | 81.00 | 81.00 | 79.50 | 15,765 |
| May 06 2022 | 81.00 | -1.00 | -1.22% | 82.00 | 82.00 | 81.00 | 5,000 |
| May 05 2022 | 82.00 | -1.00 | -1.2% | 83.00 | 83.00 | 82.00 | 11,500 |
| May 04 2022 | 83.00 | -2.00 | -2.35% | 85.00 | 85.00 | 83.00 | 8,452 |
| May 03 2022 | 85.00 | 6.00 | 7.59% | 79.00 | 85.00 | 79.00 | 23,840 |
| May 02 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 29 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 242 |
| Apr 28 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 482 |
| Apr 27 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 998 |
| Apr 26 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 25 2022 | 79.00 | -0.80 | -1.0% | 79.00 | 79.00 | 79.00 | 429 |
| Apr 22 2022 | 79.80 | 0.80 | 1.01% | 79.00 | 79.80 | 79.00 | 28,261 |
| Apr 21 2022 | 79.00 | 1.00 | 1.28% | 78.00 | 79.00 | 78.00 | 4,836 |
| Apr 20 2022 | 78.00 | 0.50 | 0.65% | 77.50 | 78.00 | 77.50 | 5,053 |
| Apr 19 2022 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 5,000 |
| Apr 18 2022 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 15 2022 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 14 2022 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 1,658 |
| Apr 13 2022 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 3,848 |
| Apr 12 2022 | 77.50 | 0.00 | 0.0% | 77.00 | 77.50 | 77.00 | 0.00 |
| Apr 11 2022 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 8 |
| Apr 08 2022 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 9,047 |
| Apr 07 2022 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 8,369 |
| Apr 06 2022 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 10,880 |
| Apr 05 2022 | 77.50 | -0.50 | -0.64% | 78.00 | 78.00 | 77.50 | 5,172 |
| Apr 04 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 7,461 |
| Apr 01 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 4,113 |
| Mar 31 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 20,400 |
| Mar 30 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 462 |
| Mar 29 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 3,308 |
| Mar 28 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 16,518 |
| Mar 25 2022 | 78.00 | 1.00 | 1.3% | 77.00 | 78.00 | 77.00 | 6,547 |
| Mar 24 2022 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 156 |
| Mar 23 2022 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 1,298 |
| Mar 22 2022 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 1,061 |
| Mar 21 2022 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 75.50 | 16,650 |
| Mar 18 2022 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 10,000 |
| Mar 17 2022 | 77.50 | -3.00 | -3.73% | 80.50 | 80.50 | 77.50 | 17,838 |
| Mar 16 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0.00 |
| Mar 15 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0.00 |
| Mar 14 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0.00 |
| Mar 11 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 6,679 |
| Mar 10 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 11,225 |
| Mar 09 2022 | 80.50 | 0.50 | 0.63% | 80.00 | 80.50 | 80.00 | 22,691 |
| Mar 08 2022 | 80.00 | -2.50 | -3.03% | 82.50 | 83.00 | 80.00 | 21,134 |
| Mar 07 2022 | 82.50 | -0.50 | -0.6% | 83.00 | 83.00 | 82.50 | 5,655 |
| Mar 04 2022 | 83.00 | -2.00 | -2.35% | 85.00 | 85.00 | 83.00 | 16,130 |
| Mar 03 2022 | 85.00 | -0.50 | -0.58% | 85.50 | 85.50 | 85.00 | 1,338 |
| Mar 02 2022 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 7,462 |
| Mar 01 2022 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 7,540 |
| Feb 28 2022 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 3,117 |
| Feb 25 2022 | 85.50 | -1.50 | -1.72% | 87.00 | 87.50 | 83.50 | 31,476 |
| Feb 24 2022 | 87.00 | -4.50 | -4.92% | 91.50 | 91.50 | 84.50 | 36,257 |
| Feb 23 2022 | 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 91.50 | 1,248 |
| Feb 22 2022 | 91.50 | -4.00 | -4.19% | 95.50 | 95.50 | 91.50 | 25,104 |
| Feb 21 2022 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 95.50 | 1,566 |
| Feb 18 2022 | 95.50 | 2.00 | 2.14% | 93.50 | 96.00 | 93.50 | 27,689 |
| Feb 17 2022 | 93.50 | 0.00 | 0.0% | 93.50 | 93.50 | 93.50 | 3,306 |
| Feb 16 2022 | 93.50 | 0.00 | 0.0% | 93.50 | 93.50 | 93.50 | 1,747 |
| Feb 15 2022 | 93.50 | 0.00 | 0.0% | 93.50 | 93.50 | 93.50 | 9,134 |
