PLUS1
ARC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 71.50 | 0.50 | 0.7% | 71.00 | 72.40 | 70.00 | 40,327 |
| Feb 02 2023 | 71.00 | -1.00 | -1.39% | 72.00 | 72.00 | 71.00 | 4,879 |
| Feb 01 2023 | 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 12,741 |
| Jan 31 2023 | 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 16,193 |
| Jan 30 2023 | 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 44,400 |
| Jan 27 2023 | 72.00 | 0.50 | 0.7% | 71.50 | 72.00 | 71.50 | 4,334 |
| Jan 26 2023 | 71.50 | -1.50 | -2.05% | 73.00 | 73.00 | 71.00 | 46,195 |
| Jan 25 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 1,000 |
| Jan 24 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 15,000 |
| Jan 23 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 4,895 |
| Jan 20 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 6,236 |
| Jan 19 2023 | 73.00 | -0.50 | -0.68% | 73.50 | 73.50 | 73.00 | 5,000 |
| Jan 18 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 10,000 |
| Jan 17 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 2,986 |
| Jan 16 2023 | 73.50 | 0.50 | 0.68% | 73.00 | 73.50 | 73.00 | 18,185 |
| Jan 13 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 10,016 |
| Jan 12 2023 | 73.00 | -0.50 | -0.68% | 73.50 | 73.50 | 72.50 | 29,645 |
| Jan 11 2023 | 73.50 | 1.50 | 2.08% | 72.00 | 73.50 | 72.00 | 15,474 |
| Jan 10 2023 | 72.00 | -4.50 | -5.88% | 76.50 | 76.50 | 71.50 | 52,322 |
| Jan 09 2023 | 76.50 | -2.00 | -2.55% | 78.50 | 78.50 | 76.50 | 4,036 |
| Jan 06 2023 | 78.50 | -0.50 | -0.63% | 79.00 | 79.00 | 78.50 | 3,699 |
| Jan 05 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 517 |
| Jan 04 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 52 |
| Jan 03 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 200 |
| Jan 02 2023 | 79.00 | 0.00 | +0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Dec 30 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| Dec 29 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 3,889 |
| Dec 28 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 5,960 |
| Dec 27 2022 | 79.00 | 0.00 | +0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Dec 26 2022 | 79.00 | 0.00 | +0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Dec 23 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| Dec 22 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 3,916 |
| Dec 21 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| Dec 20 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 14 |
| Dec 19 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 94 |
| Dec 16 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 14 |
| Dec 15 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 749 |
| Dec 14 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| Dec 13 2022 | 79.00 | 0.50 | 0.64% | 78.50 | 79.00 | 78.50 | 26,565 |
| Dec 12 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 78.50 | 305 |
| Dec 09 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 78.50 | 300 |
| Dec 08 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 78.50 | 0.00 |
| Dec 07 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 78.50 | 623 |
| Dec 06 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 78.50 | 6,000 |
| Dec 05 2022 | 78.50 | -2.50 | -3.09% | 81.00 | 81.00 | 78.50 | 27,763 |
| Dec 02 2022 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 1,011 |
| Dec 01 2022 | 81.00 | -1.50 | -1.82% | 81.00 | 81.00 | 81.00 | 4,693 |
| Nov 30 2022 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 82.50 | 2,920 |
| Nov 29 2022 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 82.50 | 1,629 |
| Nov 28 2022 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 82.50 | 2,086 |
| Nov 25 2022 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 82.50 | 1,198 |
| Nov 24 2022 | 82.50 | 2.50 | 3.13% | 80.00 | 82.50 | 80.00 | 4,009 |
| Nov 23 2022 | 80.00 | -1.50 | -1.84% | 81.50 | 81.50 | 80.00 | 10,535 |
| Nov 22 2022 | 81.50 | -1.00 | -1.21% | 82.50 | 82.50 | 81.50 | 2,844 |
| Nov 21 2022 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 82.50 | 0.00 |
| Nov 18 2022 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 82.50 | 3,788 |
| Nov 17 2022 | 82.50 | -0.50 | -0.6% | 82.50 | 82.50 | 82.50 | 0.00 |
| Nov 16 2022 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 2,237 |
| Nov 15 2022 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 2,225 |
| Nov 14 2022 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 10,180 |
| Nov 11 2022 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 14,595 |
| Nov 10 2022 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0.00 |
| Nov 09 2022 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0.00 |
| Nov 08 2022 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0.00 |
| Nov 07 2022 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0.00 |