ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARC Arcontech Group Plc

94.00
7.00 (8.05%)
Feb 21 2024 - Closed
Delayed by 15 minutes

ARC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 94.00 7.00 8.05% 88.00 94.00 88.00 95,777
Feb 20 2024 87.00 0.00 0.00% 87.00 87.00 87.00 4,182
Feb 19 2024 87.00 -4.00 -4.40% 91.00 91.00 87.00 19,711
Feb 16 2024 91.00 1.00 1.11% 90.00 91.00 90.00 48,699
Feb 15 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0.00
Feb 14 2024 90.00 -1.50 -1.64% 91.50 91.50 90.00 8,978
Feb 13 2024 91.50 -0.50 -0.54% 92.00 92.00 91.50 5,000
Feb 12 2024 92.00 1.00 1.10% 91.00 92.00 91.00 2,450
Feb 09 2024 91.00 2.00 2.25% 89.00 91.50 89.00 8,572
Feb 08 2024 89.00 0.00 0.00% 89.00 89.00 89.00 6,712
Feb 07 2024 89.00 0.00 0.00% 89.00 89.00 89.00 2,300
Feb 06 2024 89.00 -2.50 -2.73% 91.50 91.50 89.00 40,307
Feb 05 2024 91.50 0.00 0.00% 91.50 91.50 91.50 349
Feb 02 2024 91.50 0.00 0.00% 91.50 91.50 91.50 0.00
Feb 01 2024 91.50 0.00 0.00% 91.50 91.50 91.50 31,885
Jan 31 2024 91.50 0.00 0.00% 91.50 91.50 91.50 0.00
Jan 30 2024 91.50 0.00 0.00% 91.50 91.50 91.50 5,378
Jan 29 2024 91.50 -2.00 -2.14% 93.50 93.50 91.50 4,012
Jan 26 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 25 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 24 2024 93.50 0.00 0.00% 93.50 93.50 93.50 1,160
Jan 23 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 22 2024 93.50 -1.50 -1.58% 95.00 95.00 93.50 15,173
Jan 19 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0.00
Jan 18 2024 95.00 0.00 0.00% 95.00 95.00 95.00 11,373
Jan 17 2024 95.00 0.00 0.00% 95.00 95.00 95.00 8,939
Jan 16 2024 95.00 0.00 0.00% 95.00 95.00 95.00 10,975
Jan 15 2024 95.00 0.00 0.00% 95.00 95.00 95.00 2,699
Jan 12 2024 95.00 0.00 0.00% 95.00 95.00 95.00 9,507
Jan 11 2024 95.00 0.00 0.00% 95.00 95.00 95.00 4,682
Jan 10 2024 95.00 0.00 0.00% 95.00 95.00 95.00 12,400
Jan 09 2024 95.00 0.00 0.00% 95.00 95.00 95.00 1,073
Jan 08 2024 95.00 0.00 0.00% 95.00 95.00 95.00 1,076
Jan 05 2024 95.00 -2.00 -2.06% 95.00 95.00 95.00 32,614
Jan 04 2024 97.00 2.00 2.11% 95.00 97.00 95.00 19,256
Jan 03 2024 95.00 0.00 0.00% 95.00 95.00 95.00 2,500
Jan 02 2024 95.00 0.00 0.00% 95.00 95.00 95.00 15,238
Dec 29 2023 95.00 0.00 0.00% 95.00 95.00 95.00 10
Dec 28 2023 95.00 0.00 0.00% 95.00 95.00 95.00 8,611
Dec 27 2023 95.00 0.00 0.00% 95.00 95.00 95.00 11,707
Dec 22 2023 95.00 0.00 0.00% 95.00 95.00 95.00 449
Dec 21 2023 95.00 0.00 0.00% 95.00 95.00 95.00 4,984
Dec 20 2023 95.00 0.00 0.00% 95.00 95.00 95.00 9,197
Dec 19 2023 95.00 0.00 0.00% 95.00 95.00 95.00 9,333
Dec 18 2023 95.00 0.00 0.00% 95.00 95.00 95.00 3,004
Dec 15 2023 95.00 0.00 0.00% 95.00 95.00 95.00 2,477
Dec 14 2023 95.00 0.00 0.00% 95.00 95.00 95.00 4,866
Dec 13 2023 95.00 0.00 0.00% 95.00 95.00 95.00 10,811
Dec 12 2023 95.00 0.00 0.00% 95.00 95.00 95.00 542
Dec 11 2023 95.00 0.00 0.00% 95.00 95.00 95.00 2,656
Dec 08 2023 95.00 0.00 0.00% 95.00 95.00 95.00 235
Dec 07 2023 95.00 0.00 0.00% 95.00 95.00 95.00 1,209
Dec 06 2023 95.00 0.00 0.00% 95.00 95.00 95.00 31
Dec 05 2023 95.00 0.00 0.00% 95.00 95.00 95.00 14,029
Dec 04 2023 95.00 0.00 0.00% 95.00 95.00 95.00 4,785
Dec 01 2023 95.00 0.00 0.00% 95.00 95.00 95.00 0.00
Nov 30 2023 95.00 0.00 0.00% 95.00 95.00 95.00 3,433
Nov 29 2023 95.00 2.50 2.70% 92.50 95.00 92.50 3,881
Nov 28 2023 92.50 1.00 1.09% 91.50 92.50 91.50 13,744
Nov 27 2023 91.50 4.00 4.57% 87.50 91.50 87.50 44,825
Nov 24 2023 87.50 0.00 0.00% 87.50 87.50 87.50 1,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com