Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 248 |
| Jul 24 2024 | 98.50 | 0.50 | 0.51% | 98.00 | 100.50 | 98.00 | 15,000 |
| Jul 23 2024 | 98.00 | 2.00 | 2.08% | 96.00 | 100.50 | 96.00 | 160,508 |
| Jul 22 2024 | 96.00 | 7.50 | 8.47% | 92.00 | 96.00 | 92.00 | 85,203 |
| Jul 19 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1,842 |
| Jul 18 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 87.50 | 11,745 |
| Jul 17 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 32,006 |
| Jul 16 2024 | 88.50 | -2.50 | -2.75% | 91.00 | 91.00 | 88.50 | 43,933 |
| Jul 15 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 1,147 |
| Jul 12 2024 | 91.00 | -1.00 | -1.09% | 92.00 | 92.00 | 91.00 | 9,149 |
| Jul 11 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1,896 |
| Jul 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 7,331 |
| Jul 09 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1,480 |
| Jul 08 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 7,812 |
| Jul 05 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Jul 04 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1,139 |
| Jul 03 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 3,507 |
| Jul 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1,903 |
| Jul 01 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 92.00 | 6,000 |
| Jun 28 2024 | 92.50 | -1.00 | -1.07% | 93.50 | 93.50 | 92.50 | 15,076 |
| Jun 27 2024 | 93.50 | 1.00 | 1.08% | 92.50 | 93.50 | 91.50 | 27,579 |
| Jun 26 2024 | 92.50 | -3.50 | -3.65% | 96.00 | 96.00 | 92.50 | 32,424 |
| Jun 25 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 8,475 |
| Jun 24 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2,507 |
| Jun 21 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 19,232 |
| Jun 20 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 1,152 |
| Jun 19 2024 | 95.50 | -1.00 | -1.04% | 96.00 | 96.00 | 95.50 | 2,894 |
| Jun 18 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,709 |
| Jun 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 99 |
| Jun 14 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,042 |
| Jun 13 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| Jun 12 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 6,095 |
| Jun 11 2024 | 96.50 | -1.50 | -1.53% | 98.00 | 98.00 | 96.00 | 5,717 |
| Jun 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1,602 |
| Jun 07 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 8,475 |
| Jun 06 2024 | 98.00 | 1.50 | 1.55% | 96.50 | 98.00 | 96.50 | 12,171 |
| Jun 05 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,082 |
| Jun 04 2024 | 96.50 | -1.50 | -1.53% | 98.00 | 98.00 | 96.50 | 1,281 |
| Jun 03 2024 | 98.00 | -0.50 | -0.51% | 98.50 | 98.50 | 98.00 | 9,085 |
| May 31 2024 | 98.50 | 2.00 | 2.07% | 96.50 | 98.50 | 96.50 | 18,388 |
| May 30 2024 | 96.50 | -2.50 | -2.53% | 99.00 | 99.00 | 96.50 | 10,148 |
| May 29 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 14,477 |
| May 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,291 |
| May 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,261 |
| May 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 450 |
| May 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,682 |
| May 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 900 |
| May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,594 |
| May 17 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 0.00 |
| May 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 10,654 |
| May 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 300 |
| May 14 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 23,739 |
| May 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 4,500 |
| May 10 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 101.00 | 11,724 |
| May 09 2024 | 102.00 | -1.50 | -1.45% | 103.50 | 103.50 | 102.00 | 22,779 |
| May 08 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 4,964 |
| May 07 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 9,326 |
| May 03 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 470 |
| May 02 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 10,567 |
| May 01 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 1,000 |
| Apr 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 792 |
| Apr 29 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 6,603 |
| Apr 26 2024 | 105.00 | -1.50 | -1.41% | 106.50 | 106.50 | 105.00 | 21,162 |
