We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:22 | 92.125 | 2400 | O | 92.0 | 93.0 | Sell | 29,650 | 6 | LSE | |
| 02:02:35 | 92.245 | 3035 | O | 92.0 | 93.0 | Sell | 27,250 | 5 | LSE | |
| 02:01:42 | 92.445 | 3028 | O | 92.0 | 93.0 | Sell | 24,215 | 4 | LSE | |
| 02:00:29 | 90.0 | 20000 | UT | 92.0 | 90.0 | 21,187 | 3 | LSE | ||
| 02:00:26 | 92.125 | 394 | O | 92.0 | 90.0 | Buy | 1,187 | 2 | LSE | |
| 02:00:26 | 92.125 | 793 | O | 92.0 | 90.0 | Buy | 793 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
