ARIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 25 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 24 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 23 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 22 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 19 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 18 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 17 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 16 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 15 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 12 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 11 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 10 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 09 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 08 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 05 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 04 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 03 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Apr 02 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 28 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 27 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 26 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 25 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 22 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 21 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 20 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 19 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 18 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 15 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 14 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 13 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 12 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 11 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 08 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 07 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 06 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 05 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 04 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 01 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 29 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 28 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 27 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 26 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 23 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 22 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 21 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 20 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 19 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 16 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 15 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 14 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 13 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 12 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 09 2024 | 142.00 | -1.50 | -1.05% | 143.50 | 145.25 | 142.00 | 377,046 |
Feb 08 2024 | 143.50 | -1.00 | -0.69% | 143.50 | 143.50 | 143.00 | 217,184 |
Feb 07 2024 | 144.50 | 1.00 | 0.70% | 143.50 | 144.50 | 143.50 | 198,717 |
Feb 06 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 91,248 |
Feb 05 2024 | 143.50 | 0.50 | 0.35% | 143.50 | 143.50 | 143.00 | 69,225 |
Feb 02 2024 | 143.00 | -0.50 | -0.35% | 143.50 | 143.50 | 143.00 | 1,131,799 |
Feb 01 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 142.75 | 76,923 |
Jan 31 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.00 | 73,352 |
Jan 30 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 403,496 |
Jan 29 2024 | 143.50 | 0.50 | 0.35% | 143.50 | 143.50 | 143.50 | 167,864 |