ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASC Asos Plc

367.30
-0.80 (-0.22%)
Feb 23 2024 - Closed
Delayed by 15 minutes

ASC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 367.30 -0.80 -0.22% 366.00 368.00 359.00 290,740
Feb 22 2024 368.10 -1.70 -0.46% 367.60 368.10 361.00 251,677
Feb 21 2024 369.80 -6.20 -1.65% 384.80 384.80 366.70 332,823
Feb 20 2024 376.00 -1.60 -0.42% 368.00 380.10 368.00 176,994
Feb 19 2024 377.60 -22.40 -5.60% 401.00 408.50 367.00 751,062
Feb 16 2024 400.00 0.20 0.05% 402.50 406.00 397.30 479,764
Feb 15 2024 399.80 -0.10 -0.03% 403.20 407.00 397.80 214,958
Feb 14 2024 399.90 6.40 1.63% 396.60 406.40 394.00 552,555
Feb 13 2024 393.50 -0.30 -0.08% 388.80 402.00 386.40 419,125
Feb 12 2024 393.80 21.40 5.75% 373.80 395.20 372.40 424,246
Feb 09 2024 372.40 5.50 1.50% 368.80 374.60 365.00 176,302
Feb 08 2024 366.90 0.30 0.08% 361.10 371.30 361.10 205,054
Feb 07 2024 366.60 -6.10 -1.64% 370.00 372.70 364.00 206,280
Feb 06 2024 372.70 6.70 1.83% 366.30 373.10 362.00 283,111
Feb 05 2024 366.00 1.00 0.27% 366.10 378.00 360.00 330,552
Feb 02 2024 365.00 3.90 1.08% 360.40 369.20 359.80 206,584
Feb 01 2024 361.10 -8.40 -2.27% 369.00 369.10 358.70 280,595
Jan 31 2024 369.50 -8.70 -2.30% 373.00 382.40 368.30 538,616
Jan 30 2024 378.20 -2.60 -0.68% 378.00 395.20 373.00 297,119
Jan 29 2024 380.80 4.70 1.25% 384.90 384.90 373.90 238,475
Jan 26 2024 376.10 -4.30 -1.13% 380.10 381.90 375.40 207,669
Jan 25 2024 380.40 4.60 1.22% 361.10 384.80 361.10 233,294
Jan 24 2024 375.80 2.60 0.70% 380.00 380.00 373.70 354,071
Jan 23 2024 373.20 7.40 2.02% 362.50 380.40 362.50 317,716
Jan 22 2024 365.80 -1.80 -0.49% 365.00 372.10 357.00 588,742
Jan 19 2024 367.60 -14.80 -3.87% 382.70 383.80 367.60 477,040
Jan 18 2024 382.40 1.40 0.37% 381.50 384.00 375.00 273,441
Jan 17 2024 381.00 -0.30 -0.08% 374.00 383.60 371.30 1,872,914
Jan 16 2024 381.30 -3.70 -0.96% 385.00 387.30 377.10 373,048
Jan 15 2024 385.00 3.70 0.97% 381.30 385.00 370.20 1,952,048
Jan 12 2024 381.30 -2.70 -0.70% 371.50 393.60 371.50 390,789
Jan 11 2024 384.00 -2.00 -0.52% 380.00 387.80 378.40 670,123
Jan 10 2024 386.00 0.00 0.00% 380.00 387.80 370.10 799,153
Jan 09 2024 386.00 -2.50 -0.64% 383.40 390.80 377.10 637,386
Jan 08 2024 388.50 0.90 0.23% 388.80 388.80 376.40 404,056
Jan 05 2024 387.60 -5.30 -1.35% 388.80 390.00 380.40 407,012
Jan 04 2024 392.90 4.50 1.16% 389.00 400.90 371.40 1,066,950
Jan 03 2024 388.40 -8.10 -2.04% 395.00 396.00 386.00 359,773
Jan 02 2024 396.50 -29.20 -6.86% 421.60 430.00 390.00 904,199
Dec 29 2023 425.70 0.20 0.05% 420.00 432.40 418.00 241,774
Dec 28 2023 425.50 -0.80 -0.19% 416.30 437.00 412.00 324,693
Dec 27 2023 426.30 0.70 0.16% 420.60 437.00 420.60 635,420
Dec 22 2023 425.60 0.20 0.05% 418.70 425.60 414.60 351,853
Dec 21 2023 425.40 -3.80 -0.89% 435.40 438.70 417.10 538,407
Dec 20 2023 429.20 4.20 0.99% 425.90 444.90 425.00 424,668
Dec 19 2023 425.00 10.00 2.41% 422.90 445.00 403.00 1,383,044
Dec 18 2023 415.00 10.50 2.60% 405.90 420.00 397.90 618,606
Dec 15 2023 404.50 3.40 0.85% 408.80 418.00 404.50 1,346,398
Dec 14 2023 401.10 9.40 2.40% 396.50 414.00 396.50 1,108,858
Dec 13 2023 391.70 3.30 0.85% 385.10 393.50 382.10 259,525
Dec 12 2023 388.40 -11.80 -2.95% 392.20 398.90 385.00 755,832
Dec 11 2023 400.20 7.00 1.78% 394.80 404.90 392.00 580,807
Dec 08 2023 393.20 -0.30 -0.08% 398.90 404.70 391.00 392,272
Dec 07 2023 393.50 -3.60 -0.91% 409.90 409.90 388.30 462,519
Dec 06 2023 397.10 11.90 3.09% 381.00 404.50 381.00 813,630
Dec 05 2023 385.20 -3.70 -0.95% 386.40 389.60 383.00 237,390
Dec 04 2023 388.90 1.60 0.41% 389.00 411.00 386.30 1,108,484
Dec 01 2023 387.30 5.20 1.36% 382.80 391.00 371.50 879,027
Nov 30 2023 382.10 -12.50 -3.17% 397.20 401.20 381.00 1,097,045
Nov 29 2023 394.60 5.20 1.34% 392.20 400.10 392.00 536,313
Nov 28 2023 389.40 2.10 0.54% 388.00 393.10 382.10 592,065
Nov 27 2023 387.30 11.40 3.03% 372.00 390.00 372.00 378,252

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com