Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ASC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 365.20 | 0.60 | 0.16% | 364.60 | 368.60 | 363.40 | 134,012 |
| Jul 25 2024 | 364.60 | 3.20 | 0.89% | 356.20 | 368.00 | 352.40 | 211,004 |
| Jul 24 2024 | 361.40 | -4.20 | -1.15% | 364.80 | 368.80 | 357.20 | 147,608 |
| Jul 23 2024 | 365.60 | 1.00 | 0.27% | 365.00 | 374.00 | 361.00 | 166,853 |
| Jul 22 2024 | 364.60 | 1.60 | 0.44% | 359.00 | 371.40 | 359.00 | 71,579 |
| Jul 19 2024 | 363.00 | 3.20 | 0.89% | 357.00 | 363.00 | 356.00 | 154,571 |
| Jul 18 2024 | 359.80 | -5.20 | -1.42% | 356.00 | 369.60 | 356.00 | 172,882 |
| Jul 17 2024 | 365.00 | 0.00 | 0.00% | 364.80 | 368.40 | 355.80 | 270,620 |
| Jul 16 2024 | 365.00 | -4.40 | -1.19% | 361.00 | 369.80 | 360.40 | 142,502 |
| Jul 15 2024 | 369.40 | -0.80 | -0.22% | 366.00 | 371.60 | 358.20 | 320,225 |
| Jul 12 2024 | 370.20 | 2.00 | 0.54% | 368.40 | 377.80 | 368.40 | 228,918 |
| Jul 11 2024 | 368.20 | 0.00 | 0.00% | 368.40 | 369.60 | 363.80 | 203,834 |
| Jul 10 2024 | 368.20 | 1.40 | 0.38% | 365.00 | 376.20 | 365.00 | 169,458 |
| Jul 09 2024 | 366.80 | -9.80 | -2.60% | 365.00 | 387.80 | 361.00 | 317,613 |
| Jul 08 2024 | 376.60 | 8.20 | 2.23% | 375.00 | 382.00 | 373.20 | 359,648 |
| Jul 05 2024 | 368.40 | 0.20 | 0.05% | 372.60 | 378.60 | 364.40 | 147,653 |
| Jul 04 2024 | 368.20 | 5.80 | 1.60% | 363.80 | 373.80 | 362.40 | 290,507 |
| Jul 03 2024 | 362.40 | 4.40 | 1.23% | 348.80 | 368.80 | 348.80 | 104,287 |
| Jul 02 2024 | 358.00 | -4.80 | -1.32% | 361.00 | 367.80 | 354.80 | 167,458 |
| Jul 01 2024 | 362.80 | 6.20 | 1.74% | 357.00 | 368.40 | 357.00 | 235,782 |
| Jun 28 2024 | 356.60 | -7.00 | -1.93% | 367.00 | 367.00 | 354.20 | 172,369 |
| Jun 27 2024 | 363.60 | -0.20 | -0.05% | 360.20 | 366.80 | 356.40 | 154,147 |
| Jun 26 2024 | 363.80 | 2.00 | 0.55% | 363.20 | 368.40 | 363.00 | 178,009 |
| Jun 25 2024 | 361.80 | 1.40 | 0.39% | 360.40 | 365.60 | 358.60 | 108,604 |
| Jun 24 2024 | 360.40 | 5.40 | 1.52% | 347.00 | 364.40 | 347.00 | 347,538 |
| Jun 21 2024 | 355.00 | 4.00 | 1.14% | 347.00 | 355.00 | 347.00 | 505,864 |
| Jun 20 2024 | 351.00 | -4.20 | -1.18% | 359.00 | 362.80 | 347.00 | 484,904 |
| Jun 19 2024 | 355.20 | -3.80 | -1.06% | 351.20 | 359.00 | 351.20 | 110,958 |
| Jun 18 2024 | 359.00 | 2.80 | 0.79% | 358.00 | 359.00 | 353.00 | 215,592 |
| Jun 17 2024 | 356.20 | 2.60 | 0.74% | 351.00 | 356.20 | 345.00 | 234,866 |
| Jun 14 2024 | 353.60 | -7.40 | -2.05% | 362.80 | 362.80 | 347.00 | 260,410 |
| Jun 13 2024 | 361.00 | -1.20 | -0.33% | 360.00 | 361.60 | 357.00 | 217,857 |
| Jun 12 2024 | 362.20 | -0.20 | -0.06% | 361.00 | 365.20 | 357.00 | 123,200 |
| Jun 11 2024 | 362.40 | -4.60 | -1.25% | 365.00 | 367.00 | 358.20 | 186,965 |
| Jun 10 2024 | 367.00 | -9.40 | -2.50% | 365.00 | 374.20 | 365.00 | 306,021 |
| Jun 07 2024 | 376.40 | -7.40 | -1.93% | 380.00 | 380.20 | 370.40 | 116,891 |
| Jun 06 2024 | 383.80 | 9.80 | 2.62% | 365.00 | 385.00 | 365.00 | 302,921 |
| Jun 05 2024 | 374.00 | 1.80 | 0.48% | 379.00 | 379.00 | 367.00 | 86,692 |
| Jun 04 2024 | 372.20 | -2.80 | -0.75% | 375.00 | 378.40 | 369.20 | 190,434 |
| Jun 03 2024 | 375.00 | 1.60 | 0.43% | 367.60 | 380.40 | 367.60 | 226,732 |
| May 31 2024 | 373.40 | -1.20 | -0.32% | 380.00 | 384.60 | 370.00 | 319,666 |
| May 30 2024 | 374.60 | 2.60 | 0.70% | 375.00 | 384.00 | 364.20 | 577,842 |
| May 29 2024 | 372.00 | 1.60 | 0.43% | 375.00 | 376.00 | 367.40 | 653,074 |
| May 28 2024 | 370.40 | 4.60 | 1.26% | 360.00 | 375.20 | 360.00 | 413,424 |
| May 24 2024 | 365.80 | -1.60 | -0.44% | 356.00 | 372.80 | 356.00 | 255,653 |
| May 23 2024 | 367.40 | 0.20 | 0.05% | 373.80 | 373.80 | 359.40 | 142,409 |
| May 22 2024 | 367.20 | -3.80 | -1.02% | 356.00 | 373.00 | 356.00 | 201,861 |
| May 21 2024 | 371.00 | 2.60 | 0.71% | 375.00 | 375.00 | 362.80 | 186,364 |
| May 20 2024 | 368.40 | -1.80 | -0.49% | 356.00 | 375.00 | 356.00 | 200,183 |
| May 17 2024 | 370.20 | -2.20 | -0.59% | 365.00 | 375.00 | 358.40 | 211,612 |
| May 16 2024 | 372.40 | 6.60 | 1.80% | 367.60 | 380.00 | 364.40 | 515,934 |
| May 15 2024 | 365.80 | 8.80 | 2.46% | 365.00 | 375.00 | 360.00 | 382,719 |
| May 14 2024 | 357.00 | 5.20 | 1.48% | 350.00 | 368.20 | 349.60 | 470,574 |
| May 13 2024 | 351.80 | 0.60 | 0.17% | 352.00 | 357.80 | 347.60 | 183,789 |
| May 10 2024 | 351.20 | 1.20 | 0.34% | 348.00 | 357.60 | 348.00 | 246,209 |
| May 09 2024 | 350.00 | -5.60 | -1.57% | 347.40 | 356.80 | 347.00 | 178,286 |
| May 08 2024 | 355.60 | -1.20 | -0.34% | 350.00 | 361.00 | 348.60 | 267,542 |
| May 07 2024 | 356.80 | 0.80 | 0.22% | 360.00 | 365.80 | 350.20 | 328,123 |
| May 03 2024 | 356.00 | 6.40 | 1.83% | 334.00 | 362.00 | 334.00 | 373,515 |
| May 02 2024 | 349.60 | 8.40 | 2.46% | 344.00 | 355.40 | 341.00 | 601,385 |
| May 01 2024 | 341.20 | 6.80 | 2.03% | 340.00 | 342.60 | 332.20 | 587,452 |
| Apr 30 2024 | 334.40 | -6.20 | -1.82% | 335.00 | 340.00 | 332.40 | 291,582 |
| Apr 29 2024 | 340.60 | -3.40 | -0.99% | 340.00 | 344.80 | 334.40 | 309,378 |
