ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASC Asos Plc

365.20
0.60 (0.16%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ASC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 365.20 0.60 0.16% 364.60 368.60 363.40 134,012
Jul 25 2024 364.60 3.20 0.89% 356.20 368.00 352.40 211,004
Jul 24 2024 361.40 -4.20 -1.15% 364.80 368.80 357.20 147,608
Jul 23 2024 365.60 1.00 0.27% 365.00 374.00 361.00 166,853
Jul 22 2024 364.60 1.60 0.44% 359.00 371.40 359.00 71,579
Jul 19 2024 363.00 3.20 0.89% 357.00 363.00 356.00 154,571
Jul 18 2024 359.80 -5.20 -1.42% 356.00 369.60 356.00 172,882
Jul 17 2024 365.00 0.00 0.00% 364.80 368.40 355.80 270,620
Jul 16 2024 365.00 -4.40 -1.19% 361.00 369.80 360.40 142,502
Jul 15 2024 369.40 -0.80 -0.22% 366.00 371.60 358.20 320,225
Jul 12 2024 370.20 2.00 0.54% 368.40 377.80 368.40 228,918
Jul 11 2024 368.20 0.00 0.00% 368.40 369.60 363.80 203,834
Jul 10 2024 368.20 1.40 0.38% 365.00 376.20 365.00 169,458
Jul 09 2024 366.80 -9.80 -2.60% 365.00 387.80 361.00 317,613
Jul 08 2024 376.60 8.20 2.23% 375.00 382.00 373.20 359,648
Jul 05 2024 368.40 0.20 0.05% 372.60 378.60 364.40 147,653
Jul 04 2024 368.20 5.80 1.60% 363.80 373.80 362.40 290,507
Jul 03 2024 362.40 4.40 1.23% 348.80 368.80 348.80 104,287
Jul 02 2024 358.00 -4.80 -1.32% 361.00 367.80 354.80 167,458
Jul 01 2024 362.80 6.20 1.74% 357.00 368.40 357.00 235,782
Jun 28 2024 356.60 -7.00 -1.93% 367.00 367.00 354.20 172,369
Jun 27 2024 363.60 -0.20 -0.05% 360.20 366.80 356.40 154,147
Jun 26 2024 363.80 2.00 0.55% 363.20 368.40 363.00 178,009
Jun 25 2024 361.80 1.40 0.39% 360.40 365.60 358.60 108,604
Jun 24 2024 360.40 5.40 1.52% 347.00 364.40 347.00 347,538
Jun 21 2024 355.00 4.00 1.14% 347.00 355.00 347.00 505,864
Jun 20 2024 351.00 -4.20 -1.18% 359.00 362.80 347.00 484,904
Jun 19 2024 355.20 -3.80 -1.06% 351.20 359.00 351.20 110,958
Jun 18 2024 359.00 2.80 0.79% 358.00 359.00 353.00 215,592
Jun 17 2024 356.20 2.60 0.74% 351.00 356.20 345.00 234,866
Jun 14 2024 353.60 -7.40 -2.05% 362.80 362.80 347.00 260,410
Jun 13 2024 361.00 -1.20 -0.33% 360.00 361.60 357.00 217,857
Jun 12 2024 362.20 -0.20 -0.06% 361.00 365.20 357.00 123,200
Jun 11 2024 362.40 -4.60 -1.25% 365.00 367.00 358.20 186,965
Jun 10 2024 367.00 -9.40 -2.50% 365.00 374.20 365.00 306,021
Jun 07 2024 376.40 -7.40 -1.93% 380.00 380.20 370.40 116,891
Jun 06 2024 383.80 9.80 2.62% 365.00 385.00 365.00 302,921
Jun 05 2024 374.00 1.80 0.48% 379.00 379.00 367.00 86,692
Jun 04 2024 372.20 -2.80 -0.75% 375.00 378.40 369.20 190,434
Jun 03 2024 375.00 1.60 0.43% 367.60 380.40 367.60 226,732
May 31 2024 373.40 -1.20 -0.32% 380.00 384.60 370.00 319,666
May 30 2024 374.60 2.60 0.70% 375.00 384.00 364.20 577,842
May 29 2024 372.00 1.60 0.43% 375.00 376.00 367.40 653,074
May 28 2024 370.40 4.60 1.26% 360.00 375.20 360.00 413,424
May 24 2024 365.80 -1.60 -0.44% 356.00 372.80 356.00 255,653
May 23 2024 367.40 0.20 0.05% 373.80 373.80 359.40 142,409
May 22 2024 367.20 -3.80 -1.02% 356.00 373.00 356.00 201,861
May 21 2024 371.00 2.60 0.71% 375.00 375.00 362.80 186,364
May 20 2024 368.40 -1.80 -0.49% 356.00 375.00 356.00 200,183
May 17 2024 370.20 -2.20 -0.59% 365.00 375.00 358.40 211,612
May 16 2024 372.40 6.60 1.80% 367.60 380.00 364.40 515,934
May 15 2024 365.80 8.80 2.46% 365.00 375.00 360.00 382,719
May 14 2024 357.00 5.20 1.48% 350.00 368.20 349.60 470,574
May 13 2024 351.80 0.60 0.17% 352.00 357.80 347.60 183,789
May 10 2024 351.20 1.20 0.34% 348.00 357.60 348.00 246,209
May 09 2024 350.00 -5.60 -1.57% 347.40 356.80 347.00 178,286
May 08 2024 355.60 -1.20 -0.34% 350.00 361.00 348.60 267,542
May 07 2024 356.80 0.80 0.22% 360.00 365.80 350.20 328,123
May 03 2024 356.00 6.40 1.83% 334.00 362.00 334.00 373,515
May 02 2024 349.60 8.40 2.46% 344.00 355.40 341.00 601,385
May 01 2024 341.20 6.80 2.03% 340.00 342.60 332.20 587,452
Apr 30 2024 334.40 -6.20 -1.82% 335.00 340.00 332.40 291,582
Apr 29 2024 340.60 -3.40 -0.99% 340.00 344.80 334.40 309,378