Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ASLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 60.00 | -0.20 | -0.33% | 61.00 | 61.40 | 59.60 | 863,796 |
| May 03 2024 | 60.20 | 1.40 | 2.38% | 59.40 | 60.20 | 58.40 | 459,754 |
| May 02 2024 | 58.80 | -0.20 | -0.34% | 60.80 | 60.80 | 58.00 | 597,905 |
| May 01 2024 | 59.00 | -0.20 | -0.34% | 59.40 | 60.40 | 59.00 | 390,646 |
| Apr 30 2024 | 59.20 | -0.20 | -0.34% | 61.20 | 61.20 | 59.20 | 675,040 |
| Apr 29 2024 | 59.40 | -1.20 | -1.98% | 60.80 | 61.00 | 59.40 | 355,662 |
| Apr 26 2024 | 60.60 | -0.80 | -1.30% | 61.40 | 61.80 | 60.60 | 320,639 |
| Apr 25 2024 | 61.40 | 0.40 | 0.66% | 61.40 | 61.40 | 61.00 | 270,129 |
| Apr 24 2024 | 61.00 | 0.20 | 0.33% | 60.80 | 61.80 | 60.00 | 227,877 |
| Apr 23 2024 | 60.80 | -0.80 | -1.30% | 62.40 | 62.40 | 60.80 | 510,957 |
| Apr 22 2024 | 61.60 | 0.60 | 0.98% | 61.60 | 62.00 | 61.20 | 363,990 |
| Apr 19 2024 | 61.00 | 0.20 | 0.33% | 61.00 | 61.00 | 60.20 | 585,472 |
| Apr 18 2024 | 60.80 | 0.80 | 1.33% | 60.80 | 60.80 | 59.80 | 304,139 |
| Apr 17 2024 | 60.00 | 2.40 | 4.17% | 59.00 | 60.20 | 57.60 | 487,828 |
| Apr 16 2024 | 57.60 | -0.60 | -1.03% | 59.80 | 59.80 | 57.00 | 978,435 |
| Apr 15 2024 | 58.20 | 0.00 | 0.00% | 58.00 | 59.20 | 58.00 | 231,232 |
| Apr 12 2024 | 58.20 | 0.80 | 1.39% | 57.60 | 58.40 | 57.60 | 163,067 |
| Apr 11 2024 | 57.40 | -0.20 | -0.35% | 58.00 | 59.40 | 57.40 | 519,921 |
| Apr 10 2024 | 57.60 | -1.00 | -1.71% | 58.20 | 58.80 | 57.60 | 273,258 |
| Apr 09 2024 | 58.60 | -0.20 | -0.34% | 59.80 | 59.80 | 58.20 | 268,821 |
| Apr 08 2024 | 58.80 | -0.40 | -0.68% | 60.80 | 60.80 | 58.80 | 653,913 |
| Apr 05 2024 | 59.20 | 1.20 | 2.07% | 59.40 | 60.60 | 58.20 | 604,807 |
| Apr 04 2024 | 58.00 | -1.00 | -1.69% | 59.20 | 59.60 | 58.00 | 352,997 |
| Apr 03 2024 | 59.00 | 0.60 | 1.03% | 59.60 | 59.60 | 58.80 | 700,873 |
| Apr 02 2024 | 58.40 | -2.40 | -3.95% | 60.40 | 60.40 | 58.40 | 733,967 |
| Mar 28 2024 | 60.80 | -0.90 | -1.46% | 61.00 | 61.00 | 60.70 | 1,012,823 |
| Mar 27 2024 | 61.70 | 0.20 | 0.33% | 61.40 | 61.70 | 60.80 | 563,807 |
| Mar 26 2024 | 61.50 | 0.40 | 0.65% | 62.30 | 62.30 | 59.50 | 852,468 |
| Mar 25 2024 | 61.10 | -0.40 | -0.65% | 62.20 | 62.20 | 61.00 | 562,914 |
| Mar 22 2024 | 61.50 | 0.10 | 0.16% | 61.00 | 61.50 | 60.60 | 664,280 |
| Mar 21 2024 | 61.40 | 0.30 | 0.49% | 61.00 | 62.60 | 61.00 | 981,305 |
| Mar 20 2024 | 61.10 | 0.00 | 0.00% | 61.00 | 61.10 | 61.00 | 633,271 |
| Mar 19 2024 | 61.10 | -0.40 | -0.65% | 61.00 | 61.10 | 61.00 | 314,625 |
| Mar 18 2024 | 61.50 | 0.70 | 1.15% | 62.40 | 62.40 | 60.80 | 890,093 |
| Mar 15 2024 | 60.80 | -0.20 | -0.33% | 61.10 | 61.40 | 60.80 | 1,681,860 |
| Mar 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.70 | 61.00 | 617,348 |
| Mar 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.60 | 60.20 | 895,757 |
| Mar 12 2024 | 61.00 | -2.10 | -3.33% | 63.10 | 63.10 | 61.00 | 419,695 |
| Mar 11 2024 | 63.10 | 0.10 | 0.16% | 64.00 | 64.00 | 62.50 | 368,221 |
| Mar 08 2024 | 63.00 | -0.70 | -1.10% | 64.00 | 64.50 | 62.70 | 704,797 |
| Mar 07 2024 | 63.70 | -0.90 | -1.39% | 65.00 | 65.00 | 63.70 | 393,020 |
| Mar 06 2024 | 64.60 | 0.20 | 0.31% | 64.90 | 67.00 | 64.50 | 672,356 |
| Mar 05 2024 | 64.40 | 0.50 | 0.78% | 64.50 | 64.50 | 64.00 | 635,111 |
| Mar 04 2024 | 63.90 | 0.70 | 1.11% | 63.50 | 64.00 | 63.30 | 862,168 |
| Mar 01 2024 | 63.20 | -0.60 | -0.94% | 63.20 | 63.20 | 63.20 | 549,880 |
| Feb 29 2024 | 63.80 | 0.40 | 0.63% | 64.20 | 64.70 | 63.60 | 1,193,799 |
| Feb 28 2024 | 63.40 | -0.70 | -1.09% | 64.00 | 64.00 | 63.40 | 627,800 |
| Feb 27 2024 | 64.10 | 0.70 | 1.10% | 63.40 | 64.10 | 63.40 | 1,325,049 |
| Feb 26 2024 | 63.40 | -0.10 | -0.16% | 63.50 | 63.60 | 63.40 | 503,564 |
| Feb 23 2024 | 63.50 | 0.40 | 0.63% | 62.10 | 63.80 | 62.10 | 909,424 |
| Feb 22 2024 | 63.10 | -0.10 | -0.16% | 63.00 | 63.40 | 63.00 | 259,036 |
| Feb 21 2024 | 63.20 | 0.20 | 0.32% | 63.00 | 63.70 | 63.00 | 463,974 |
| Feb 20 2024 | 63.00 | -0.30 | -0.47% | 63.30 | 63.60 | 63.00 | 600,829 |
| Feb 19 2024 | 63.30 | 2.80 | 4.63% | 60.70 | 63.30 | 60.70 | 3,606,975 |
| Feb 16 2024 | 60.50 | 0.50 | 0.83% | 60.10 | 60.70 | 59.50 | 375,258 |
| Feb 15 2024 | 60.00 | 1.20 | 2.04% | 59.10 | 60.50 | 59.10 | 349,755 |
| Feb 14 2024 | 58.80 | -0.20 | -0.34% | 58.50 | 59.30 | 58.30 | 537,500 |
| Feb 13 2024 | 59.00 | 0.80 | 1.37% | 57.50 | 59.00 | 57.00 | 4,679,076 |
| Feb 12 2024 | 58.20 | 0.40 | 0.69% | 58.40 | 58.50 | 58.00 | 261,009 |
| Feb 09 2024 | 57.80 | -0.20 | -0.34% | 58.10 | 58.20 | 57.80 | 571,765 |
| Feb 08 2024 | 58.00 | -0.60 | -1.02% | 58.50 | 58.50 | 58.00 | 382,124 |
