Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

500.00

-1.00

( -0.20% )

Updated: 08:17:01

Delayed by 15 minutes

Trade 101 - 51 (03:34-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:50	526.0	1	AT	526.0	528.0	Sell		58,879	101	LSE
03:34:45	527.028	600	O	526.0	528.0	Buy		58,878	100	LSE
03:31:42	527.0	241	O	526.0	528.0			58,278	99	LSE
03:30:30	527.98	20	O	526.0	528.0	Buy		58,037	98	LSE
03:11:42	526.24	543	O	526.0	528.0	Sell		58,017	97	LSE
03:09:54	527.399	130	O	526.0	528.0	Buy		57,474	96	LSE
03:03:10	527.664	27	O	526.0	528.0	Buy		57,344	95	LSE
03:02:55	527.096	194	O	525.0	528.0	Buy		57,317	94	LSE
03:02:42	527.0	100	AT	527.0	530.0	Sell		57,123	93	LSE
03:02:42	527.0	15	AT	527.0	530.0	Sell		57,023	92	LSE
03:02:42	527.0	115	AT	527.0	530.0	Sell		57,008	91	LSE
03:02:42	527.0	62	AT	527.0	530.0	Sell		56,893	90	LSE
03:02:18	528.0	256	AT	528.0	530.0	Sell		56,831	89	LSE
03:02:18	528.0	27	AT	528.0	530.0	Sell		56,575	88	LSE
03:02:18	528.0	200	AT	528.0	530.0	Sell		56,548	87	LSE
03:00:30	529.78	2	O	528.0	530.0	Buy		56,348	86	LSE
02:55:08	528.0	328	AT	526.0	528.0	Buy		56,346	85	LSE
02:53:44	528.0	3599	O	526.0	528.0	Buy		56,018	84	LSE
02:41:40	531.988	6988	O	526.0	528.0	Buy		52,419	83	LSE
02:39:14	526.24	176	O	526.0	528.0	Sell		45,431	82	LSE
02:32:51	527.16	100	O	526.0	528.0	Buy		45,255	81	LSE
02:32:25	526.0	256	AT	526.0	528.0	Sell		45,155	80	LSE
02:32:25	527.0	500	AT	527.0	528.0	Sell		44,899	79	LSE
02:31:59	528.0	20	AT	528.0	529.0	Sell		44,399	78	LSE
02:31:11	526.36	1	O	526.0	529.0	Sell		44,379	77	LSE
02:26:02	526.36	222	O	526.0	529.0	Sell		44,378	76	LSE
02:25:03	528.0	2	O	526.0	528.0	Buy		44,156	75	LSE
02:23:27	529.0	28	O	526.0	529.0	Buy		44,154	74	LSE
02:23:25	527.0	337	AT	526.0	527.0	Buy		44,126	73	LSE
02:23:25	526.0	94	AT	526.0	528.0	Sell		43,789	72	LSE
02:23:23	526.0	283	AT	526.0	528.0	Sell		43,695	71	LSE
02:23:22	526.0	558	AT	526.0	528.0	Sell		43,412	70	LSE
02:23:22	526.0	51	AT	526.0	529.0	Sell		42,854	69	LSE
02:23:22	526.0	5	AT	526.0	529.0	Sell		42,803	68	LSE
02:23:22	526.0	57	AT	526.0	529.0	Sell		42,798	67	LSE
02:23:22	526.0	53	AT	526.0	529.0	Sell		42,741	66	LSE
02:23:22	528.0	54	AT	525.0	528.0	Buy		42,688	65	LSE
02:23:22	528.0	56	AT	525.0	528.0	Buy		42,634	64	LSE
02:23:22	526.0	88	AT	526.0	529.0	Sell		42,578	63	LSE
02:23:22	526.0	13	AT	526.0	529.0	Sell		42,490	62	LSE
02:23:22	526.0	360	AT	526.0	529.0	Sell		42,477	61	LSE
02:22:45	526.36	250	O	526.0	529.0	Sell		42,117	60	LSE
02:20:41	529.0	1	O	526.0	529.0	Buy		41,867	59	LSE
02:18:50	527.0	5	O	526.0	529.0	Sell		41,866	58	LSE
02:18:50	527.0	317	AT	527.0	529.0	Sell		41,861	57	LSE
02:18:50	528.0	280	AT	527.0	528.0	Buy		41,544	56	LSE
02:18:50	528.0	200	AT	527.0	528.0	Buy		41,264	55	LSE
02:16:35	524.48	10	O	524.0	528.0	Sell		41,064	54	LSE
02:15:12	524.0	55	AT	521.0	524.0	Buy		41,054	53	LSE
02:15:10	522.0	1000	AT	519.0	522.0	Buy		40,999	52	LSE
02:15:10	521.0	66	AT	518.0	521.0	Buy		39,999	51	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions