Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz At1 Cap Gbp | AT1S | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,357.50 | 08:58:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,357.50 |
AT1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 3,357.50 | -9.75 | -0.29% | 3,379.00 | 3,379.00 | 3,349.75 | 6,720 |
| Jun 10 2024 | 3,367.25 | -13.25 | -0.39% | 3,390.00 | 3,417.50 | 3,310.50 | 622 |
| Jun 07 2024 | 3,380.50 | -5.75 | -0.17% | 3,373.00 | 3,382.75 | 3,373.00 | 2,624 |
| Jun 06 2024 | 3,386.25 | 1.25 | 0.04% | 3,385.00 | 3,428.50 | 3,334.25 | 3,554 |
| Jun 05 2024 | 3,385.00 | 7.75 | 0.23% | 3,373.50 | 3,385.00 | 3,370.50 | 5,764 |
| Jun 04 2024 | 3,377.25 | -2.00 | -0.06% | 3,377.25 | 3,377.25 | 3,377.25 | 1,351 |
| Jun 03 2024 | 3,379.25 | 4.00 | 0.12% | 3,385.00 | 3,385.00 | 3,379.00 | 3,145 |
| May 31 2024 | 3,375.25 | 3.00 | 0.09% | 3,380.00 | 3,380.00 | 3,374.00 | 164,415 |
| May 30 2024 | 3,372.25 | -0.25 | -0.01% | 3,372.25 | 3,372.25 | 3,372.25 | 2,917 |
| May 29 2024 | 3,372.50 | -8.50 | -0.25% | 3,376.00 | 3,380.00 | 3,370.00 | 3,160 |
| May 28 2024 | 3,381.00 | -0.25 | -0.01% | 3,393.00 | 3,393.00 | 3,381.00 | 17,766 |
| May 24 2024 | 3,381.25 | -0.50 | -0.01% | 3,381.25 | 3,381.25 | 3,381.25 | 766 |
| May 23 2024 | 3,381.75 | -1.75 | -0.05% | 3,381.75 | 3,381.75 | 3,381.75 | 6,316 |
| May 22 2024 | 3,383.50 | -1.50 | -0.04% | 3,379.00 | 3,383.75 | 3,379.00 | 10,747 |
| May 21 2024 | 3,385.00 | 0.25 | 0.01% | 3,385.00 | 3,385.00 | 3,385.00 | 4,453 |
| May 20 2024 | 3,384.75 | 5.25 | 0.16% | 3,384.75 | 3,384.75 | 3,384.75 | 2,656 |
| May 17 2024 | 3,379.50 | 2.00 | 0.06% | 3,377.00 | 3,382.25 | 3,377.00 | 40,268 |
| May 16 2024 | 3,377.50 | 7.50 | 0.22% | 3,371.50 | 3,380.50 | 3,371.50 | 10,758 |
| May 15 2024 | 3,370.00 | 8.50 | 0.25% | 3,362.00 | 3,371.75 | 3,362.00 | 11,880 |
| May 14 2024 | 3,361.50 | 0.25 | 0.01% | 3,358.00 | 3,375.50 | 3,357.50 | 3,423 |
| May 13 2024 | 3,361.25 | -2.50 | -0.07% | 3,366.00 | 3,366.00 | 3,359.00 | 5,576 |
